MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:04:50 | 23 | 501,200 |
09.12.24 08:42:29 | 1 | 502,000 |
09.12.24 08:42:28 | 2 | 502,000 |
09.12.24 08:36:46 | 3 | 499,600 |
09.12.24 08:30:13 | 1 | 501,800 |
09.12.24 08:29:55 | 1 | 499,350 |
09.12.24 08:22:08 | 1 | 501,500 |
09.12.24 08:11:02 | 1 | 499,450 |
09.12.24 08:03:17 | 3 | 499,650 |
09.12.24 08:01:20 | 1 | 502,000 |
09.12.24 08:00:33 | 34 | 502,000 |
09.12.24 08:00:10 | 3 | 502,100 |
09.12.24 08:00:10 | 36 | 502,100 |
06.12.24 21:54:58 | 10 | 500,700 |
06.12.24 21:50:48 | 2 | 500,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:47:22 | 1 | 500,300 |
06.12.24 21:43:16 | 4 | 501,000 |
06.12.24 21:43:13 | 1 | 500,300 |
06.12.24 21:00:34 | 2 | 501,000 |
06.12.24 20:58:43 | 10 | 501,000 |
06.12.24 20:56:54 | 1 | 501,200 |
06.12.24 20:55:59 | 1 | 501,200 |
06.12.24 20:55:02 | 1 | 500,600 |
06.12.24 20:53:10 | 1 | 501,600 |
06.12.24 20:42:50 | 1 | 501,500 |
06.12.24 20:36:40 | 1 | 501,300 |
06.12.24 20:23:54 | 3 | 501,100 |
06.12.24 20:16:03 | 3 | 502,600 |
06.12.24 20:14:49 | 1 | 502,600 |
06.12.24 20:00:34 | 2 | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:48:24 | 1 | 502,300 |
06.12.24 19:43:20 | 20 | 502,900 |
06.12.24 19:34:38 | 5 | 502,400 |
06.12.24 19:12:49 | 1 | 502,400 |
06.12.24 19:06:44 | 1 | 502,400 |
06.12.24 19:05:19 | 9 | 502,400 |
06.12.24 19:02:36 | 3 | 502,300 |
06.12.24 18:48:12 | 1 | 502,200 |
06.12.24 18:17:00 | 2 | 501,200 |
06.12.24 18:14:50 | 40 | 501,200 |
06.12.24 18:10:40 | 2 | 501,900 |
06.12.24 18:06:31 | 4 | 501,800 |
06.12.24 18:00:51 | 1 | 502,400 |
06.12.24 17:58:49 | 1 | 502,400 |
06.12.24 17:58:34 | 8 | 502,400 |