MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:17 | 3 | 435,400 |
09.09.24 15:45:58 | 1 | 435,350 |
09.09.24 15:37:02 | 6 | 435,400 |
09.09.24 15:36:09 | 28 | 436,150 |
09.09.24 15:36:03 | 3 | 436,150 |
09.09.24 15:34:36 | 8 | 435,250 |
09.09.24 15:32:22 | 8 | 435,500 |
09.09.24 15:30:59 | 3 | 435,000 |
09.09.24 15:27:54 | 10 | 434,800 |
09.09.24 15:26:13 | 7 | 434,700 |
09.09.24 15:10:11 | 1 | 432,450 |
09.09.24 15:02:52 | 12 | 434,550 |
09.09.24 15:00:24 | 8 | 433,000 |
09.09.24 14:57:05 | 1 | 432,550 |
09.09.24 14:55:41 | 4 | 432,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:15 | 1 | 432,550 |
09.09.24 14:04:48 | 5 | 433,000 |
09.09.24 14:03:23 | 13 | 433,050 |
09.09.24 14:00:25 | 12 | 433,050 |
09.09.24 13:54:05 | 2 | 433,050 |
09.09.24 13:53:46 | 30 | 434,600 |
09.09.24 13:53:04 | 60 | 434,650 |
09.09.24 13:52:23 | 3 | 433,050 |
09.09.24 13:45:26 | 10 | 433,050 |
09.09.24 13:44:39 | 1 | 433,050 |
09.09.24 13:25:13 | 1 | 433,100 |
09.09.24 13:18:48 | 16 | 433,000 |
09.09.24 13:01:01 | 2 | 434,100 |
09.09.24 12:55:23 | 1 | 432,500 |
09.09.24 12:45:54 | 6 | 432,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:56 | 19 | 432,200 |
09.09.24 11:43:39 | 6 | 431,650 |
09.09.24 10:59:08 | 5 | 432,850 |
09.09.24 10:30:26 | 5 | 431,600 |
09.09.24 10:24:25 | 11 | 432,200 |
09.09.24 10:17:10 | 3 | 429,900 |
09.09.24 10:15:46 | 10 | 429,900 |
09.09.24 10:05:07 | 12 | 432,550 |
09.09.24 09:52:25 | 50 | 432,950 |
09.09.24 09:52:25 | 30 | 432,950 |
09.09.24 09:48:08 | 6 | 431,800 |
09.09.24 09:37:52 | 40 | 432,950 |
09.09.24 09:37:26 | 60 | 432,950 |
09.09.24 09:30:22 | 19 | 431,400 |
09.09.24 09:30:21 | 1 | 432,950 |