MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:13 | 15 | 444,150 |
12.09.24 11:26:57 | 7 | 444,200 |
12.09.24 11:26:48 | 2 | 443,300 |
12.09.24 10:55:09 | 4 | 443,050 |
12.09.24 10:07:15 | 14 | 443,050 |
12.09.24 10:03:59 | 3 | 444,650 |
12.09.24 09:59:39 | 3 | 443,050 |
12.09.24 09:55:39 | 5 | 443,050 |
12.09.24 09:53:37 | 5 | 444,450 |
12.09.24 09:53:31 | 12 | 444,000 |
12.09.24 09:53:15 | 13 | 443,950 |
12.09.24 09:52:16 | 60 | 443,000 |
12.09.24 09:49:22 | 4 | 443,050 |
12.09.24 09:30:14 | 1 | 443,050 |
12.09.24 09:20:48 | 7 | 444,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:27 | 13 | 444,400 |
12.09.24 08:01:10 | 4 | 443,500 |
12.09.24 08:00:11 | 1 | 444,400 |
11.09.24 21:59:57 | 5 | 443,500 |
11.09.24 21:50:15 | 13 | 441,550 |
11.09.24 19:45:43 | 60 | 439,500 |
11.09.24 18:27:06 | 2 | 437,050 |
11.09.24 18:06:39 | 1 | 436,500 |
11.09.24 18:04:51 | 22 | 436,100 |
11.09.24 17:50:41 | 1 | 436,400 |
11.09.24 17:27:36 | 22 | 434,150 |
11.09.24 17:16:14 | 6 | 435,200 |
11.09.24 17:00:50 | 5 | 434,900 |
11.09.24 16:50:50 | 5 | 434,750 |
11.09.24 16:37:12 | 3 | 434,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:49 | 8 | 434,800 |
11.09.24 16:22:19 | 70 | 435,150 |
11.09.24 16:21:20 | 5 | 434,050 |
11.09.24 16:11:48 | 22 | 437,000 |
11.09.24 16:03:06 | 1 | 436,750 |
11.09.24 15:59:19 | 12 | 438,250 |
11.09.24 15:45:41 | 3 | 437,750 |
11.09.24 15:36:46 | 2 | 437,600 |
11.09.24 15:36:06 | 1 | 437,000 |
11.09.24 15:28:09 | 5 | 441,650 |
11.09.24 15:14:22 | 60 | 442,550 |
11.09.24 15:08:28 | 4 | 443,750 |
11.09.24 14:45:43 | 1 | 443,650 |
11.09.24 14:36:30 | 1 | 440,500 |
11.09.24 14:32:43 | 5 | 443,750 |