MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:29:45 | 4 | 497,350 |
10.12.24 12:12:25 | 11 | 497,350 |
10.12.24 12:01:07 | 10 | 497,350 |
10.12.24 12:00:23 | 5 | 497,350 |
10.12.24 11:59:31 | 3 | 496,350 |
10.12.24 11:56:47 | 11 | 497,350 |
10.12.24 11:56:37 | 3 | 497,350 |
10.12.24 11:49:27 | 2 | 497,350 |
10.12.24 11:45:02 | 1 | 496,400 |
10.12.24 11:42:51 | 12 | 496,950 |
10.12.24 11:42:00 | 3 | 496,200 |
10.12.24 11:39:05 | 4 | 497,350 |
10.12.24 11:36:11 | 17 | 497,350 |
10.12.24 11:28:13 | 50 | 497,000 |
10.12.24 11:26:22 | 50 | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:23:43 | 50 | 498,500 |
10.12.24 11:16:18 | 25 | 496,800 |
10.12.24 10:49:49 | 6 | 495,250 |
10.12.24 10:38:05 | 1 | 495,250 |
10.12.24 10:29:23 | 3 | 495,250 |
10.12.24 10:27:56 | 3 | 496,750 |
10.12.24 10:20:19 | 5 | 496,750 |
10.12.24 10:18:25 | 1 | 496,750 |
10.12.24 10:16:35 | 4 | 495,250 |
10.12.24 10:01:52 | 7 | 496,750 |
10.12.24 10:01:12 | 4 | 496,750 |
10.12.24 09:50:56 | 5 | 495,250 |
10.12.24 09:47:43 | 4 | 496,750 |
10.12.24 09:46:34 | 3 | 496,750 |
10.12.24 09:42:16 | 17 | 495,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:39:54 | 3 | 495,250 |
10.12.24 09:37:01 | 3 | 495,250 |
10.12.24 09:32:14 | 20 | 495,250 |
10.12.24 09:30:12 | 3 | 495,250 |
10.12.24 09:29:50 | 2 | 495,250 |
10.12.24 09:25:36 | 11 | 496,750 |
10.12.24 09:23:33 | 1 | 496,750 |
10.12.24 09:19:05 | 5 | 496,750 |
10.12.24 09:04:25 | 1 | 496,750 |
10.12.24 09:01:38 | 12 | 496,750 |
10.12.24 08:11:04 | 4 | 495,900 |
10.12.24 08:11:00 | 2 | 495,000 |
10.12.24 08:02:22 | 1 | 495,900 |
10.12.24 08:01:12 | 1 | 495,900 |
10.12.24 08:00:42 | 3 | 495,900 |