MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:05:06 | 6 | 501,900 |
21.05.25 21:03:01 | 5 | 501,300 |
21.05.25 20:42:34 | 10 | 501,700 |
21.05.25 20:39:13 | 10 | 502,400 |
21.05.25 20:36:01 | 1 | 502,700 |
21.05.25 19:56:41 | 4 | 503,200 |
21.05.25 19:44:32 | 1 | 503,000 |
21.05.25 19:35:57 | 4 | 502,600 |
21.05.25 19:22:23 | 12 | 502,000 |
21.05.25 19:20:34 | 3 | 502,200 |
21.05.25 19:20:33 | 20 | 503,000 |
21.05.25 19:18:14 | 1 | 503,100 |
21.05.25 19:11:10 | 2 | 505,000 |
21.05.25 19:09:40 | 21 | 505,000 |
21.05.25 19:09:40 | 22 | 505,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:09:18 | 2 | 505,500 |
21.05.25 19:08:57 | 1 | 505,100 |
21.05.25 19:06:58 | 2 | 506,000 |
21.05.25 18:56:31 | 4 | 506,600 |
21.05.25 18:50:14 | 10 | 507,200 |
21.05.25 18:47:17 | 4 | 506,600 |
21.05.25 18:32:40 | 1 | 506,700 |
21.05.25 18:20:32 | 9 | 506,400 |
21.05.25 18:09:04 | 5 | 506,100 |
21.05.25 18:08:51 | 11 | 506,100 |
21.05.25 18:05:13 | 10 | 506,200 |
21.05.25 18:05:13 | 5 | 507,000 |
21.05.25 17:54:30 | 22 | 507,300 |
21.05.25 17:54:25 | 4 | 507,900 |
21.05.25 17:37:23 | 6 | 507,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:27:18 | 1 | 508,700 |
21.05.25 17:20:27 | 2 | 507,900 |
21.05.25 17:01:52 | 5 | 508,400 |
21.05.25 16:48:28 | 6 | 507,700 |
21.05.25 16:47:04 | 95 | 508,400 |
21.05.25 16:45:22 | 95 | 508,400 |
21.05.25 16:45:21 | 1 | 508,400 |
21.05.25 16:44:13 | 3 | 508,500 |
21.05.25 16:38:43 | 7 | 507,800 |
21.05.25 16:38:43 | 10 | 507,800 |
21.05.25 16:31:07 | 1 | 509,100 |
21.05.25 16:28:13 | 100 | 509,000 |
21.05.25 16:26:51 | 12 | 508,300 |
21.05.25 16:26:02 | 56 | 509,000 |
21.05.25 16:23:50 | 4 | 509,200 |