MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:03:47 | 20 | 509,000 |
21.05.25 08:00:39 | 3 | 510,700 |
21.05.25 07:59:50 | 3 | 510,700 |
21.05.25 07:31:32 | 47 | 509,100 |
21.05.25 07:31:21 | 28 | 510,100 |
20.05.25 21:52:36 | 38 | 514,600 |
20.05.25 21:35:06 | 18 | 513,800 |
20.05.25 21:22:44 | 1 | 513,300 |
20.05.25 21:16:12 | 6 | 513,100 |
20.05.25 21:04:28 | 2 | 511,400 |
20.05.25 20:42:47 | 2 | 512,800 |
20.05.25 20:30:21 | 4 | 512,500 |
20.05.25 20:16:48 | 20 | 513,200 |
20.05.25 20:15:17 | 1 | 514,000 |
20.05.25 20:14:37 | 1 | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:13:45 | 1 | 513,300 |
20.05.25 19:51:38 | 3 | 512,500 |
20.05.25 19:51:29 | 2 | 513,300 |
20.05.25 19:47:44 | 10 | 513,600 |
20.05.25 19:42:44 | 1 | 513,900 |
20.05.25 19:28:33 | 1 | 514,400 |
20.05.25 19:28:00 | 4 | 513,900 |
20.05.25 19:21:58 | 1 | 513,700 |
20.05.25 18:57:35 | 5 | 513,900 |
20.05.25 18:42:46 | 4 | 514,000 |
20.05.25 18:09:29 | 16 | 514,200 |
20.05.25 18:05:24 | 10 | 515,500 |
20.05.25 17:57:00 | 1 | 515,500 |
20.05.25 17:56:57 | 10 | 515,600 |
20.05.25 17:54:23 | 11 | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:50:40 | 9 | 515,600 |
20.05.25 17:50:11 | 11 | 515,600 |
20.05.25 17:50:11 | 11 | 515,600 |
20.05.25 17:49:54 | 4 | 516,000 |
20.05.25 17:40:13 | 9 | 516,200 |
20.05.25 17:29:08 | 2 | 515,600 |
20.05.25 17:16:38 | 5 | 515,600 |
20.05.25 17:16:18 | 19 | 516,000 |
20.05.25 17:14:02 | 3 | 515,600 |
20.05.25 16:54:50 | 40 | 515,900 |
20.05.25 16:41:51 | 16 | 516,200 |
20.05.25 16:41:49 | 12 | 516,200 |
20.05.25 16:38:05 | 14 | 516,000 |
20.05.25 16:28:09 | 3 | 516,000 |
20.05.25 16:22:37 | 1 | 516,800 |