MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:24:23 | 15 | 522,500 |
20.05.25 15:15:17 | 10 | 522,600 |
20.05.25 15:09:17 | 13 | 522,700 |
20.05.25 15:07:04 | 1 | 522,800 |
20.05.25 14:54:11 | 17 | 522,800 |
20.05.25 14:54:01 | 50 | 522,700 |
20.05.25 14:53:25 | 5 | 521,400 |
20.05.25 14:53:17 | 4 | 522,600 |
20.05.25 14:50:11 | 2 | 522,600 |
20.05.25 14:50:11 | 2 | 522,600 |
20.05.25 14:50:10 | 2 | 522,600 |
20.05.25 14:48:27 | 20 | 522,600 |
20.05.25 14:44:59 | 2 | 522,600 |
20.05.25 14:44:59 | 2 | 522,600 |
20.05.25 14:37:53 | 11 | 522,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:31:59 | 3 | 522,900 |
20.05.25 14:31:53 | 3 | 522,900 |
20.05.25 14:27:52 | 3 | 521,900 |
20.05.25 14:16:01 | 9 | 522,900 |
20.05.25 14:15:56 | 11 | 522,900 |
20.05.25 14:14:48 | 4 | 522,100 |
20.05.25 14:14:47 | 1 | 522,100 |
20.05.25 14:14:47 | 1 | 522,100 |
20.05.25 14:08:50 | 4 | 522,900 |
20.05.25 14:07:36 | 10 | 521,500 |
20.05.25 13:56:53 | 50 | 522,500 |
20.05.25 13:54:47 | 1 | 521,200 |
20.05.25 13:54:18 | 6 | 522,200 |
20.05.25 13:50:57 | 4 | 522,200 |
20.05.25 13:48:48 | 3 | 521,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:34:09 | 1 | 522,500 |
20.05.25 13:29:30 | 3 | 522,500 |
20.05.25 13:20:38 | 1 | 521,200 |
20.05.25 12:49:28 | 3 | 522,200 |
20.05.25 12:40:01 | 12 | 521,200 |
20.05.25 12:13:36 | 4 | 521,700 |
20.05.25 12:07:12 | 3 | 521,300 |
20.05.25 12:06:28 | 1 | 521,300 |
20.05.25 12:01:10 | 5 | 521,300 |
20.05.25 11:42:02 | 5 | 521,000 |
20.05.25 11:37:03 | 20 | 519,900 |
20.05.25 11:31:31 | 10 | 519,900 |
20.05.25 10:57:13 | 3 | 520,700 |
20.05.25 10:56:28 | 1 | 521,600 |
20.05.25 10:52:39 | 6 | 521,500 |