MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:58:07 | 1 | 519,600 |
16.05.25 09:50:15 | 5 | 519,400 |
16.05.25 09:40:21 | 1 | 521,200 |
16.05.25 09:37:54 | 20 | 518,800 |
16.05.25 09:33:17 | 10 | 518,700 |
16.05.25 09:32:10 | 15 | 521,600 |
16.05.25 09:17:26 | 1 | 520,000 |
16.05.25 09:16:25 | 10 | 518,200 |
16.05.25 09:01:01 | 1 | 517,400 |
16.05.25 08:51:59 | 1 | 517,000 |
16.05.25 08:51:12 | 1 | 519,500 |
16.05.25 08:35:23 | 5 | 517,300 |
16.05.25 08:09:09 | 1 | 517,700 |
16.05.25 08:00:47 | 1 | 517,300 |
16.05.25 07:30:01 | 2 | 520,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:54:09 | 4 | 520,600 |
15.05.25 21:26:45 | 10 | 520,400 |
15.05.25 20:37:50 | 1 | 521,100 |
15.05.25 20:22:21 | 1 | 520,000 |
15.05.25 20:22:20 | 10 | 520,000 |
15.05.25 20:18:26 | 1 | 520,100 |
15.05.25 20:18:23 | 6 | 520,100 |
15.05.25 20:08:11 | 4 | 519,700 |
15.05.25 19:53:01 | 1 | 520,500 |
15.05.25 19:52:20 | 1 | 520,500 |
15.05.25 19:51:22 | 1 | 519,800 |
15.05.25 19:42:07 | 2 | 520,500 |
15.05.25 19:38:08 | 2 | 519,900 |
15.05.25 19:20:34 | 10 | 519,700 |
15.05.25 19:14:13 | 3 | 518,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:13:44 | 1 | 519,400 |
15.05.25 18:59:34 | 10 | 518,400 |
15.05.25 18:56:16 | 2 | 519,100 |
15.05.25 18:56:07 | 2 | 518,300 |
15.05.25 18:44:20 | 1 | 518,100 |
15.05.25 18:31:02 | 1 | 518,500 |
15.05.25 18:17:26 | 2 | 519,400 |
15.05.25 18:07:52 | 25 | 519,400 |
15.05.25 18:00:01 | 2 | 519,300 |
15.05.25 17:21:45 | 20 | 518,200 |
15.05.25 16:57:07 | 2 | 518,100 |
15.05.25 16:54:56 | 2 | 517,600 |
15.05.25 16:53:51 | 6 | 517,100 |
15.05.25 16:53:51 | 4 | 517,800 |
15.05.25 16:49:43 | 7 | 518,500 |