MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:39:16 | 5 | 513,900 |
19.05.25 13:38:20 | 1 | 513,900 |
19.05.25 13:37:48 | 1 | 513,900 |
19.05.25 13:37:48 | 2 | 513,900 |
19.05.25 13:37:42 | 2 | 513,900 |
19.05.25 13:37:15 | 3 | 513,900 |
19.05.25 13:30:05 | 3 | 513,900 |
19.05.25 13:30:00 | 3 | 513,900 |
19.05.25 13:29:17 | 1 | 513,900 |
19.05.25 13:28:50 | 1 | 513,900 |
19.05.25 13:05:55 | 5 | 514,300 |
19.05.25 13:02:56 | 5 | 514,500 |
19.05.25 13:00:33 | 3 | 514,300 |
19.05.25 12:50:23 | 11 | 513,700 |
19.05.25 12:35:53 | 5 | 511,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:31:34 | 10 | 513,700 |
19.05.25 12:27:45 | 1 | 513,700 |
19.05.25 12:15:34 | 4 | 514,100 |
19.05.25 12:00:12 | 1 | 514,000 |
19.05.25 11:56:10 | 2 | 514,200 |
19.05.25 11:56:04 | 3 | 512,300 |
19.05.25 11:55:42 | 1 | 514,200 |
19.05.25 11:54:01 | 50 | 513,800 |
19.05.25 11:54:00 | 50 | 512,300 |
19.05.25 11:53:45 | 50 | 513,300 |
19.05.25 11:23:35 | 2 | 512,100 |
19.05.25 11:22:35 | 3 | 514,900 |
19.05.25 11:21:13 | 1 | 514,900 |
19.05.25 11:20:41 | 1 | 512,100 |
19.05.25 11:09:52 | 1 | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:09:45 | 1 | 514,900 |
19.05.25 11:07:44 | 3 | 512,100 |
19.05.25 11:06:34 | 30 | 512,100 |
19.05.25 11:06:14 | 19 | 513,100 |
19.05.25 11:03:46 | 3 | 513,100 |
19.05.25 11:03:11 | 1 | 515,400 |
19.05.25 10:27:17 | 3 | 513,100 |
19.05.25 10:27:14 | 19 | 513,100 |
19.05.25 10:27:08 | 19 | 513,100 |
19.05.25 10:26:58 | 19 | 513,100 |
19.05.25 10:26:10 | 1 | 513,100 |
19.05.25 10:24:43 | 1 | 515,700 |
19.05.25 10:14:33 | 2 | 515,500 |
19.05.25 09:51:02 | 2 | 517,500 |
19.05.25 09:46:15 | 2 | 517,600 |