MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:12:51 | 1 | 520,500 |
19.05.25 17:11:19 | 1 | 519,700 |
19.05.25 17:10:23 | 3 | 520,000 |
19.05.25 17:10:20 | 7 | 520,700 |
19.05.25 17:07:33 | 16 | 520,000 |
19.05.25 16:56:22 | 6 | 519,100 |
19.05.25 16:53:58 | 14 | 519,700 |
19.05.25 16:50:09 | 3 | 519,100 |
19.05.25 16:49:55 | 1 | 519,800 |
19.05.25 16:47:59 | 18 | 519,800 |
19.05.25 16:43:45 | 20 | 520,000 |
19.05.25 16:35:58 | 90 | 519,700 |
19.05.25 16:35:55 | 360 | 519,700 |
19.05.25 16:34:17 | 3 | 520,300 |
19.05.25 16:31:36 | 31 | 520,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:06:35 | 6 | 521,200 |
19.05.25 16:02:02 | 1 | 521,200 |
19.05.25 16:01:52 | 1 | 520,900 |
19.05.25 16:00:11 | 1 | 520,900 |
19.05.25 15:50:46 | 10 | 521,200 |
19.05.25 15:48:07 | 25 | 520,000 |
19.05.25 15:47:56 | 20 | 519,900 |
19.05.25 15:42:36 | 200 | 519,700 |
19.05.25 15:42:21 | 250 | 519,700 |
19.05.25 15:40:24 | 22 | 519,200 |
19.05.25 15:37:28 | 5 | 517,500 |
19.05.25 15:18:56 | 3 | 514,000 |
19.05.25 15:05:59 | 1 | 515,800 |
19.05.25 15:03:04 | 1 | 515,800 |
19.05.25 15:00:18 | 2 | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:53:21 | 2 | 513,600 |
19.05.25 14:44:51 | 14 | 513,600 |
19.05.25 14:37:47 | 3 | 513,600 |
19.05.25 14:30:58 | 12 | 513,500 |
19.05.25 14:27:49 | 7 | 515,100 |
19.05.25 14:07:47 | 2 | 515,400 |
19.05.25 14:05:13 | 3 | 515,300 |
19.05.25 13:55:39 | 10 | 515,000 |
19.05.25 13:49:15 | 1 | 514,700 |
19.05.25 13:49:14 | 1 | 514,700 |
19.05.25 13:49:13 | 1 | 514,700 |
19.05.25 13:49:12 | 1 | 514,700 |
19.05.25 13:49:12 | 1 | 514,700 |
19.05.25 13:49:11 | 1 | 514,700 |
19.05.25 13:49:10 | 1 | 514,700 |