MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:14:45 | 5 | 521,100 |
16.05.25 15:13:53 | 2 | 521,100 |
16.05.25 15:10:16 | 4 | 521,000 |
16.05.25 15:05:52 | 8 | 520,700 |
16.05.25 14:56:11 | 9 | 521,500 |
16.05.25 14:55:06 | 2 | 521,600 |
16.05.25 14:53:23 | 2 | 521,600 |
16.05.25 14:49:37 | 5 | 521,700 |
16.05.25 14:37:10 | 5 | 521,600 |
16.05.25 14:32:31 | 5 | 521,800 |
16.05.25 14:21:33 | 3 | 521,600 |
16.05.25 14:18:44 | 50 | 521,300 |
16.05.25 14:15:04 | 5 | 522,100 |
16.05.25 14:07:31 | 5 | 520,900 |
16.05.25 14:07:28 | 5 | 521,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:05:24 | 50 | 521,600 |
16.05.25 14:01:45 | 2 | 521,600 |
16.05.25 13:57:10 | 5 | 521,400 |
16.05.25 13:53:11 | 4 | 521,400 |
16.05.25 13:38:56 | 6 | 521,400 |
16.05.25 13:12:58 | 13 | 519,900 |
16.05.25 13:08:32 | 3 | 520,000 |
16.05.25 13:08:20 | 1 | 521,200 |
16.05.25 13:06:10 | 15 | 520,100 |
16.05.25 13:02:38 | 15 | 521,600 |
16.05.25 12:54:41 | 8 | 522,000 |
16.05.25 12:40:58 | 6 | 522,000 |
16.05.25 12:37:53 | 9 | 522,000 |
16.05.25 12:37:50 | 5 | 522,000 |
16.05.25 12:24:34 | 1 | 522,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:15:08 | 1 | 522,000 |
16.05.25 12:14:59 | 1 | 520,700 |
16.05.25 12:14:29 | 1 | 520,700 |
16.05.25 12:07:53 | 4 | 521,900 |
16.05.25 11:30:52 | 40 | 520,100 |
16.05.25 11:25:46 | 10 | 522,300 |
16.05.25 11:22:19 | 5 | 520,900 |
16.05.25 11:06:53 | 10 | 520,700 |
16.05.25 11:03:44 | 10 | 520,600 |
16.05.25 10:55:23 | 25 | 522,000 |
16.05.25 10:44:05 | 7 | 521,700 |
16.05.25 10:38:14 | 2 | 522,600 |
16.05.25 10:36:43 | 6 | 522,600 |
16.05.25 10:29:11 | 4 | 522,600 |
16.05.25 10:26:04 | 6 | 522,600 |