MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:09:51 | 5 | 516,500 |
20.05.25 16:09:34 | 2 | 516,900 |
20.05.25 16:09:22 | 4 | 517,000 |
20.05.25 16:07:58 | 5 | 517,200 |
20.05.25 16:04:40 | 3 | 517,800 |
20.05.25 16:03:52 | 37 | 517,400 |
20.05.25 16:01:21 | 39 | 517,800 |
20.05.25 16:00:05 | 1 | 518,500 |
20.05.25 15:55:29 | 155 | 518,500 |
20.05.25 15:55:29 | 250 | 518,500 |
20.05.25 15:55:29 | 250 | 518,500 |
20.05.25 15:55:06 | 250 | 518,500 |
20.05.25 15:54:30 | 13 | 518,900 |
20.05.25 15:50:58 | 3 | 518,100 |
20.05.25 15:48:15 | 2 | 518,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:16 | 1 | 518,700 |
20.05.25 15:35:06 | 5 | 518,800 |
20.05.25 15:35:05 | 4 | 518,800 |
20.05.25 15:29:59 | 10 | 515,500 |
20.05.25 15:29:53 | 20 | 521,000 |
20.05.25 15:29:43 | 12 | 521,100 |
20.05.25 15:28:24 | 4 | 522,500 |
20.05.25 15:24:49 | 12 | 521,300 |
20.05.25 15:24:23 | 15 | 522,500 |
20.05.25 15:15:17 | 10 | 522,600 |
20.05.25 15:09:17 | 13 | 522,700 |
20.05.25 15:07:04 | 1 | 522,800 |
20.05.25 14:54:11 | 17 | 522,800 |
20.05.25 14:54:01 | 50 | 522,700 |
20.05.25 14:53:25 | 5 | 521,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:53:17 | 4 | 522,600 |
20.05.25 14:50:11 | 2 | 522,600 |
20.05.25 14:50:11 | 2 | 522,600 |
20.05.25 14:50:10 | 2 | 522,600 |
20.05.25 14:48:27 | 20 | 522,600 |
20.05.25 14:44:59 | 2 | 522,600 |
20.05.25 14:44:59 | 2 | 522,600 |
20.05.25 14:37:53 | 11 | 522,900 |
20.05.25 14:31:59 | 3 | 522,900 |
20.05.25 14:31:53 | 3 | 522,900 |
20.05.25 14:27:52 | 3 | 521,900 |
20.05.25 14:16:01 | 9 | 522,900 |
20.05.25 14:15:56 | 11 | 522,900 |
20.05.25 14:14:48 | 4 | 522,100 |
20.05.25 14:14:47 | 1 | 522,100 |