MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:14 | 16 | 432,950 |
09.09.24 09:25:10 | 140 | 431,300 |
09.09.24 09:24:43 | 60 | 431,700 |
09.09.24 09:21:16 | 11 | 431,700 |
09.09.24 09:15:14 | 12 | 431,700 |
09.09.24 09:09:23 | 40 | 432,950 |
09.09.24 09:08:43 | 1 | 431,700 |
09.09.24 08:13:56 | 59 | 432,200 |
09.09.24 08:08:47 | 25 | 432,200 |
09.09.24 08:07:33 | 252 | 434,200 |
09.09.24 08:04:10 | 17 | 432,000 |
09.09.24 08:00:02 | 21 | 432,000 |
06.09.24 21:53:23 | 30 | 429,400 |
06.09.24 21:52:03 | 1 | 429,100 |
06.09.24 20:46:41 | 4 | 429,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:02:42 | 1 | 429,800 |
06.09.24 19:36:19 | 9 | 429,600 |
06.09.24 19:11:42 | 5 | 429,700 |
06.09.24 19:05:03 | 25 | 430,350 |
06.09.24 18:29:34 | 23 | 429,850 |
06.09.24 18:20:19 | 9 | 430,300 |
06.09.24 17:02:51 | 15 | 429,850 |
06.09.24 17:02:00 | 1 | 430,150 |
06.09.24 17:01:09 | 18 | 428,450 |
06.09.24 16:52:01 | 10 | 428,250 |
06.09.24 16:51:44 | 27 | 427,650 |
06.09.24 16:46:53 | 17 | 428,500 |
06.09.24 16:44:46 | 11 | 429,000 |
06.09.24 16:43:48 | 2 | 429,600 |
06.09.24 16:38:56 | 5 | 429,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:57 | 5 | 429,900 |
06.09.24 16:17:32 | 8 | 431,000 |
06.09.24 16:05:39 | 19 | 432,850 |
06.09.24 16:04:23 | 3 | 432,000 |
06.09.24 15:58:02 | 30 | 432,700 |
06.09.24 15:45:42 | 6 | 432,350 |
06.09.24 15:33:44 | 241 | 431,100 |
06.09.24 15:25:59 | 10 | 429,050 |
06.09.24 14:47:44 | 11 | 431,000 |
06.09.24 14:46:56 | 2 | 429,050 |
06.09.24 14:36:12 | 1 | 429,050 |
06.09.24 14:04:00 | 3 | 429,050 |
06.09.24 14:01:13 | 5 | 429,050 |
06.09.24 13:39:32 | 2 | 431,000 |
06.09.24 13:03:19 | 32 | 430,850 |