MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:55:49 | 2 | 502,000 |
06.12.24 17:51:12 | 30 | 501,700 |
06.12.24 17:50:26 | 2 | 501,300 |
06.12.24 17:39:33 | 4 | 501,600 |
06.12.24 17:36:55 | 50 | 501,500 |
06.12.24 17:24:52 | 1 | 501,900 |
06.12.24 17:19:57 | 3 | 501,700 |
06.12.24 17:19:15 | 2 | 501,600 |
06.12.24 17:11:35 | 2 | 501,800 |
06.12.24 17:10:56 | 1 | 501,900 |
06.12.24 17:09:08 | 11 | 501,300 |
06.12.24 16:57:45 | 2 | 501,000 |
06.12.24 16:55:33 | 1 | 501,200 |
06.12.24 16:50:47 | 20 | 500,100 |
06.12.24 16:49:21 | 2 | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:48:41 | 1 | 500,000 |
06.12.24 16:39:20 | 5 | 500,600 |
06.12.24 16:34:33 | 1 | 500,900 |
06.12.24 16:32:12 | 1 | 500,900 |
06.12.24 16:29:25 | 3 | 499,700 |
06.12.24 16:28:37 | 3 | 500,000 |
06.12.24 16:27:41 | 1 | 499,950 |
06.12.24 16:21:52 | 2 | 499,200 |
06.12.24 16:07:13 | 40 | 497,800 |
06.12.24 16:03:32 | 22 | 497,800 |
06.12.24 15:57:43 | 1 | 498,150 |
06.12.24 15:57:34 | 1 | 497,400 |
06.12.24 15:53:56 | 10 | 497,850 |
06.12.24 15:46:05 | 1 | 497,550 |
06.12.24 15:40:23 | 7 | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:38:44 | 9 | 494,900 |
06.12.24 15:36:10 | 1 | 495,550 |
06.12.24 15:34:35 | 40 | 495,700 |
06.12.24 15:28:18 | 25 | 496,200 |
06.12.24 15:20:36 | 25 | 496,550 |
06.12.24 15:13:50 | 22 | 496,800 |
06.12.24 15:08:27 | 3 | 496,800 |
06.12.24 14:47:26 | 6 | 495,000 |
06.12.24 14:47:06 | 5 | 494,950 |
06.12.24 14:33:02 | 7 | 495,000 |
06.12.24 14:23:01 | 10 | 495,750 |
06.12.24 14:21:21 | 4 | 496,800 |
06.12.24 14:03:07 | 4 | 496,800 |
06.12.24 13:50:35 | 8 | 496,700 |
06.12.24 13:47:03 | 1 | 496,800 |