MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:36:19 | 5 | 503,400 |
23.05.25 12:04:27 | 5 | 503,500 |
23.05.25 12:04:27 | 6 | 503,500 |
23.05.25 11:59:09 | 1 | 502,300 |
23.05.25 11:41:06 | 1 | 503,600 |
23.05.25 11:40:21 | 1 | 503,800 |
23.05.25 11:39:13 | 1 | 502,100 |
23.05.25 11:23:36 | 3 | 504,000 |
23.05.25 11:14:54 | 1 | 502,900 |
23.05.25 10:54:50 | 1 | 502,400 |
23.05.25 10:41:38 | 18 | 502,100 |
23.05.25 10:41:18 | 11 | 502,100 |
23.05.25 10:41:18 | 11 | 502,100 |
23.05.25 10:39:23 | 7 | 503,700 |
23.05.25 10:38:54 | 1 | 503,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:38:53 | 5 | 503,000 |
23.05.25 10:31:12 | 4 | 502,700 |
23.05.25 10:30:34 | 50 | 504,900 |
23.05.25 10:27:33 | 5 | 504,900 |
23.05.25 10:12:36 | 1 | 504,900 |
23.05.25 10:11:11 | 17 | 504,000 |
23.05.25 10:11:11 | 28 | 504,000 |
23.05.25 10:10:45 | 50 | 504,200 |
23.05.25 10:03:22 | 15 | 505,500 |
23.05.25 10:01:18 | 10 | 505,900 |
23.05.25 10:00:38 | 10 | 504,000 |
23.05.25 09:57:06 | 15 | 505,900 |
23.05.25 09:52:02 | 8 | 506,300 |
23.05.25 09:40:56 | 10 | 504,200 |
23.05.25 09:40:48 | 4 | 506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:40:34 | 10 | 504,200 |
23.05.25 09:31:29 | 2 | 505,900 |
23.05.25 09:31:16 | 12 | 506,300 |
23.05.25 09:15:17 | 50 | 504,400 |
23.05.25 09:07:08 | 50 | 504,800 |
23.05.25 09:05:50 | 2 | 503,100 |
23.05.25 08:59:41 | 1 | 503,100 |
23.05.25 08:53:55 | 1 | 503,100 |
23.05.25 08:33:06 | 1 | 504,300 |
23.05.25 08:18:15 | 12 | 503,300 |
23.05.25 08:01:32 | 3 | 503,100 |
23.05.25 08:01:01 | 1 | 504,300 |
23.05.25 07:30:11 | 6 | 505,200 |
22.05.25 21:35:08 | 9 | 507,300 |
22.05.25 21:21:56 | 1 | 507,600 |