MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:59:18 | 12 | 429,750 |
06.09.24 12:47:56 | 7 | 429,050 |
06.09.24 12:47:56 | 13 | 429,050 |
06.09.24 12:27:33 | 45 | 429,250 |
06.09.24 12:10:36 | 6 | 431,350 |
06.09.24 12:10:25 | 60 | 431,000 |
06.09.24 11:54:33 | 7 | 428,550 |
06.09.24 11:48:23 | 1 | 433,350 |
06.09.24 11:37:39 | 6 | 430,750 |
06.09.24 11:36:44 | 60 | 430,800 |
06.09.24 11:33:38 | 1 | 430,750 |
06.09.24 11:29:04 | 3 | 430,750 |
06.09.24 11:26:29 | 20 | 429,000 |
06.09.24 11:18:12 | 47 | 429,500 |
06.09.24 11:17:54 | 1 | 429,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:57 | 9 | 429,500 |
06.09.24 10:46:15 | 45 | 429,500 |
06.09.24 10:45:21 | 60 | 428,500 |
06.09.24 10:36:27 | 49 | 428,500 |
06.09.24 10:35:02 | 17 | 427,500 |
06.09.24 10:35:00 | 15 | 427,500 |
06.09.24 10:34:58 | 16 | 427,500 |
06.09.24 10:34:56 | 19 | 427,500 |
06.09.24 10:30:07 | 55 | 426,500 |
06.09.24 10:22:44 | 10 | 428,500 |
06.09.24 10:19:34 | 1 | 428,500 |
06.09.24 10:15:50 | 25 | 428,500 |
06.09.24 09:34:53 | 7 | 428,500 |
06.09.24 09:22:59 | 33 | 426,500 |
06.09.24 09:08:36 | 10 | 428,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:28 | 60 | 428,000 |
06.09.24 08:52:29 | 152 | 426,050 |
06.09.24 08:49:17 | 59 | 427,900 |