MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:44:20 | 5 | 496,800 |
06.12.24 13:42:37 | 2 | 496,800 |
06.12.24 13:25:27 | 2 | 495,850 |
06.12.24 13:23:26 | 1 | 496,550 |
06.12.24 13:20:04 | 5 | 495,750 |
06.12.24 13:06:30 | 3 | 495,850 |
06.12.24 12:44:14 | 1 | 497,200 |
06.12.24 12:44:06 | 1 | 496,450 |
06.12.24 12:41:07 | 4 | 497,200 |
06.12.24 12:36:36 | 1 | 497,200 |
06.12.24 12:35:24 | 22 | 497,100 |
06.12.24 12:30:11 | 15 | 497,050 |
06.12.24 12:18:19 | 2 | 496,950 |
06.12.24 12:16:41 | 2 | 497,050 |
06.12.24 12:03:48 | 17 | 495,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:03:01 | 6 | 496,700 |
06.12.24 11:36:22 | 1 | 497,300 |
06.12.24 11:34:58 | 6 | 496,750 |
06.12.24 11:34:57 | 12 | 496,750 |
06.12.24 11:34:47 | 12 | 496,750 |
06.12.24 11:33:49 | 1 | 497,300 |
06.12.24 11:25:48 | 57 | 498,000 |
06.12.24 11:15:51 | 7 | 498,000 |
06.12.24 11:11:16 | 3 | 497,950 |
06.12.24 11:03:58 | 5 | 498,150 |
06.12.24 11:03:58 | 11 | 498,150 |
06.12.24 10:59:11 | 2 | 497,000 |
06.12.24 10:56:51 | 2 | 497,900 |
06.12.24 10:55:29 | 5 | 496,750 |
06.12.24 10:49:57 | 6 | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:46:49 | 5 | 497,900 |
06.12.24 10:41:55 | 8 | 496,750 |
06.12.24 10:40:59 | 12 | 496,750 |
06.12.24 10:39:31 | 1 | 497,900 |
06.12.24 10:29:10 | 5 | 497,900 |
06.12.24 10:24:31 | 20 | 497,900 |
06.12.24 10:07:21 | 3 | 496,450 |
06.12.24 09:55:32 | 2 | 496,500 |
06.12.24 09:44:37 | 1 | 496,500 |
06.12.24 09:41:38 | 25 | 496,500 |
06.12.24 09:41:37 | 20 | 496,500 |
06.12.24 09:38:31 | 9 | 495,350 |
06.12.24 09:35:14 | 10 | 496,500 |
06.12.24 09:34:26 | 2 | 495,050 |
06.12.24 09:30:12 | 2 | 494,750 |