MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:25 | 50 | 441,950 |
10.09.24 09:48:37 | 10 | 441,950 |
10.09.24 09:39:27 | 12 | 441,950 |
10.09.24 09:30:15 | 4 | 439,850 |
10.09.24 08:17:49 | 1 | 441,200 |
10.09.24 08:07:38 | 5 | 439,400 |
10.09.24 08:00:03 | 20 | 441,600 |
09.09.24 21:59:36 | 11 | 441,800 |
09.09.24 21:34:37 | 14 | 441,950 |
09.09.24 21:14:16 | 2 | 440,750 |
09.09.24 20:58:47 | 2 | 441,750 |
09.09.24 20:21:17 | 1 | 441,400 |
09.09.24 19:54:20 | 5 | 442,350 |
09.09.24 19:52:09 | 1 | 442,450 |
09.09.24 19:51:20 | 10 | 442,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:17 | 17 | 442,350 |
09.09.24 19:40:12 | 9 | 442,350 |
09.09.24 19:26:43 | 1 | 442,800 |
09.09.24 18:57:22 | 5 | 442,100 |
09.09.24 18:51:28 | 1 | 442,150 |
09.09.24 18:49:21 | 6 | 441,650 |
09.09.24 18:36:48 | 2 | 441,400 |
09.09.24 18:26:45 | 2 | 442,150 |
09.09.24 18:15:11 | 5 | 440,700 |
09.09.24 18:09:24 | 100 | 440,250 |
09.09.24 17:51:51 | 1 | 441,050 |
09.09.24 17:35:56 | 150 | 440,200 |
09.09.24 17:35:56 | 10 | 440,150 |
09.09.24 17:31:33 | 20 | 439,200 |
09.09.24 17:31:07 | 2 | 439,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:14 | 3 | 438,300 |
09.09.24 17:12:42 | 1 | 438,600 |
09.09.24 17:04:36 | 3 | 438,650 |
09.09.24 16:59:22 | 4 | 439,000 |
09.09.24 16:55:33 | 4 | 439,050 |
09.09.24 16:53:42 | 1 | 439,150 |
09.09.24 16:42:23 | 3 | 438,800 |
09.09.24 16:40:49 | 2 | 438,900 |
09.09.24 16:34:50 | 15 | 438,200 |
09.09.24 16:28:49 | 30 | 438,600 |
09.09.24 16:26:49 | 45 | 438,550 |
09.09.24 16:23:33 | 2 | 438,900 |
09.09.24 16:23:20 | 7 | 438,900 |
09.09.24 16:20:34 | 12 | 439,150 |
09.09.24 15:51:24 | 63 | 437,450 |