MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:54:25 | 4 | 507,900 |
21.05.25 17:37:23 | 6 | 507,700 |
21.05.25 17:27:18 | 1 | 508,700 |
21.05.25 17:20:27 | 2 | 507,900 |
21.05.25 17:01:52 | 5 | 508,400 |
21.05.25 16:48:28 | 6 | 507,700 |
21.05.25 16:47:04 | 95 | 508,400 |
21.05.25 16:45:22 | 95 | 508,400 |
21.05.25 16:45:21 | 1 | 508,400 |
21.05.25 16:44:13 | 3 | 508,500 |
21.05.25 16:38:43 | 7 | 507,800 |
21.05.25 16:38:43 | 10 | 507,800 |
21.05.25 16:31:07 | 1 | 509,100 |
21.05.25 16:28:13 | 100 | 509,000 |
21.05.25 16:26:51 | 12 | 508,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:26:02 | 56 | 509,000 |
21.05.25 16:23:50 | 4 | 509,200 |
21.05.25 16:08:59 | 7 | 510,000 |
21.05.25 16:06:28 | 5 | 510,800 |
21.05.25 16:01:42 | 1 | 510,000 |
21.05.25 16:01:20 | 20 | 510,300 |
21.05.25 15:59:12 | 10 | 510,200 |
21.05.25 15:55:20 | 6 | 510,100 |
21.05.25 15:54:48 | 1 | 510,100 |
21.05.25 15:54:24 | 46 | 510,600 |
21.05.25 15:36:03 | 1 | 510,000 |
21.05.25 15:31:21 | 4 | 509,200 |
21.05.25 15:10:50 | 4 | 509,400 |
21.05.25 14:57:44 | 10 | 510,900 |
21.05.25 14:54:44 | 5 | 511,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:47:28 | 2 | 510,900 |
21.05.25 14:42:29 | 1 | 510,900 |
21.05.25 14:34:47 | 9 | 510,900 |
21.05.25 14:31:09 | 3 | 511,300 |
21.05.25 14:16:30 | 16 | 511,500 |
21.05.25 13:47:29 | 10 | 511,200 |
21.05.25 13:40:11 | 2 | 511,000 |
21.05.25 13:37:34 | 4 | 511,000 |
21.05.25 13:35:33 | 5 | 509,400 |
21.05.25 13:29:04 | 4 | 509,200 |
21.05.25 13:29:04 | 4 | 509,200 |
21.05.25 13:29:03 | 3 | 509,200 |
21.05.25 13:29:02 | 3 | 509,200 |
21.05.25 13:29:01 | 4 | 509,200 |
21.05.25 13:29:01 | 4 | 509,200 |