MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:00:23 | 1 | 493,850 |
10.12.24 08:00:22 | 1 | 493,850 |
10.12.24 08:00:11 | 30 | 496,200 |
09.12.24 21:42:17 | 5 | 496,100 |
09.12.24 21:38:03 | 8 | 497,200 |
09.12.24 21:35:58 | 6 | 496,750 |
09.12.24 21:14:46 | 1 | 496,300 |
09.12.24 21:13:05 | 1 | 496,300 |
09.12.24 21:11:41 | 6 | 496,350 |
09.12.24 21:08:06 | 1 | 496,300 |
09.12.24 20:30:05 | 1 | 496,000 |
09.12.24 20:18:53 | 1 | 495,800 |
09.12.24 20:13:20 | 5 | 495,850 |
09.12.24 20:11:44 | 1 | 495,050 |
09.12.24 20:10:27 | 1 | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:57:21 | 1 | 495,550 |
09.12.24 19:57:07 | 4 | 495,550 |
09.12.24 19:39:33 | 1 | 496,550 |
09.12.24 19:24:40 | 4 | 496,750 |
09.12.24 19:12:22 | 1 | 496,000 |
09.12.24 19:01:43 | 8 | 496,800 |
09.12.24 18:43:35 | 25 | 496,800 |
09.12.24 18:43:33 | 1 | 497,700 |
09.12.24 18:43:09 | 1 | 497,500 |
09.12.24 18:41:22 | 2 | 497,200 |
09.12.24 18:26:24 | 8 | 495,150 |
09.12.24 18:25:06 | 6 | 495,050 |
09.12.24 18:07:40 | 9 | 494,850 |
09.12.24 18:05:53 | 50 | 495,250 |
09.12.24 18:05:42 | 300 | 495,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:04:49 | 5 | 496,000 |
09.12.24 17:39:36 | 17 | 495,750 |
09.12.24 17:39:00 | 10 | 496,450 |
09.12.24 17:29:19 | 1 | 497,600 |
09.12.24 17:27:57 | 3 | 497,450 |
09.12.24 17:25:39 | 2 | 497,150 |
09.12.24 17:21:46 | 1 | 497,250 |
09.12.24 17:13:12 | 6 | 495,700 |
09.12.24 17:12:00 | 4 | 496,700 |
09.12.24 17:10:26 | 6 | 496,400 |
09.12.24 17:03:38 | 5 | 496,000 |
09.12.24 16:52:12 | 2 | 496,200 |
09.12.24 16:48:57 | 25 | 497,200 |
09.12.24 16:47:19 | 8 | 497,000 |
09.12.24 16:39:25 | 13 | 498,650 |