MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:16 | 11 | 443,750 |
11.09.24 14:27:02 | 1 | 443,750 |
11.09.24 14:26:31 | 11 | 443,750 |
11.09.24 14:02:03 | 60 | 441,500 |
11.09.24 13:58:13 | 5 | 441,200 |
11.09.24 13:43:38 | 60 | 443,450 |
11.09.24 13:21:43 | 44 | 442,600 |
11.09.24 13:03:48 | 8 | 442,150 |
11.09.24 12:56:45 | 3 | 439,300 |
11.09.24 12:56:34 | 6 | 442,450 |
11.09.24 12:40:05 | 50 | 442,850 |
11.09.24 12:15:53 | 4 | 442,700 |
11.09.24 11:52:00 | 50 | 442,700 |
11.09.24 11:25:28 | 8 | 441,450 |
11.09.24 11:20:04 | 52 | 442,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:40 | 60 | 442,050 |
11.09.24 11:00:22 | 7 | 438,300 |
11.09.24 10:56:35 | 7 | 441,950 |
11.09.24 10:47:35 | 16 | 442,350 |
11.09.24 10:21:07 | 1 | 443,000 |
11.09.24 10:00:22 | 7 | 437,500 |
11.09.24 09:41:50 | 22 | 443,700 |
11.09.24 09:32:24 | 4 | 440,400 |
11.09.24 09:15:43 | 45 | 440,450 |
11.09.24 09:06:56 | 7 | 443,150 |
11.09.24 08:52:47 | 2 | 441,900 |
11.09.24 08:47:55 | 1 | 441,750 |
11.09.24 08:39:06 | 11 | 441,500 |
10.09.24 21:55:01 | 2 | 442,450 |
10.09.24 21:25:29 | 11 | 442,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:25:09 | 4 | 442,500 |
10.09.24 21:01:07 | 20 | 441,550 |
10.09.24 20:58:28 | 100 | 441,300 |
10.09.24 20:49:12 | 4 | 441,650 |
10.09.24 19:55:42 | 18 | 440,700 |
10.09.24 19:39:06 | 11 | 440,850 |
10.09.24 19:25:10 | 3 | 440,150 |
10.09.24 19:24:47 | 1 | 440,800 |
10.09.24 19:19:26 | 3 | 441,000 |
10.09.24 19:11:40 | 5 | 440,300 |
10.09.24 18:54:09 | 3 | 439,300 |
10.09.24 18:49:57 | 3 | 438,550 |
10.09.24 18:47:06 | 2 | 438,850 |
10.09.24 18:22:36 | 3 | 438,750 |
10.09.24 18:16:36 | 1 | 438,950 |