MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:21:44 | 4 | 505,900 |
11.12.24 11:15:21 | 4 | 506,300 |
11.12.24 11:15:16 | 50 | 505,000 |
11.12.24 11:10:20 | 27 | 506,400 |
11.12.24 11:09:06 | 241 | 506,500 |
11.12.24 11:08:49 | 105 | 505,000 |
11.12.24 11:08:10 | 50 | 504,900 |
11.12.24 10:59:58 | 7 | 504,900 |
11.12.24 10:58:54 | 4 | 504,900 |
11.12.24 10:48:39 | 3 | 504,900 |
11.12.24 10:45:51 | 3 | 504,900 |
11.12.24 10:45:16 | 5 | 504,900 |
11.12.24 10:40:25 | 4 | 504,900 |
11.12.24 10:39:20 | 3 | 504,900 |
11.12.24 10:38:55 | 13 | 504,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:37:09 | 8 | 504,900 |
11.12.24 10:35:43 | 5 | 504,900 |
11.12.24 10:27:13 | 2 | 504,900 |
11.12.24 10:13:17 | 25 | 503,600 |
11.12.24 10:08:41 | 20 | 503,800 |
11.12.24 10:04:34 | 2 | 503,800 |
11.12.24 10:02:20 | 2 | 504,900 |
11.12.24 09:57:56 | 12 | 503,000 |
11.12.24 09:44:17 | 2 | 503,100 |
11.12.24 09:42:17 | 1 | 503,100 |
11.12.24 09:28:53 | 3 | 503,300 |
11.12.24 09:27:03 | 5 | 503,500 |
11.12.24 09:27:01 | 10 | 504,900 |
11.12.24 09:14:34 | 3 | 504,900 |
11.12.24 09:12:29 | 3 | 504,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:45:50 | 45 | 505,000 |
11.12.24 08:45:08 | 40 | 504,900 |
11.12.24 08:34:17 | 5 | 504,800 |
11.12.24 08:31:38 | 20 | 504,800 |
11.12.24 08:20:51 | 20 | 504,300 |
11.12.24 08:08:14 | 6 | 503,800 |
11.12.24 08:03:01 | 3 | 503,000 |
11.12.24 08:00:39 | 1 | 503,800 |
11.12.24 08:00:22 | 1 | 501,900 |
10.12.24 21:37:50 | 20 | 502,800 |
10.12.24 21:28:38 | 5 | 502,800 |
10.12.24 21:02:25 | 2 | 502,900 |
10.12.24 21:00:31 | 5 | 502,500 |
10.12.24 20:27:46 | 4 | 501,900 |
10.12.24 20:09:06 | 2 | 500,900 |