MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:59 | 1 | 445,050 |
13.09.24 16:52:53 | 2 | 445,050 |
13.09.24 16:52:15 | 10 | 444,400 |
13.09.24 16:50:21 | 12 | 445,400 |
13.09.24 16:35:55 | 1 | 444,900 |
13.09.24 16:32:45 | 60 | 444,950 |
13.09.24 16:15:37 | 56 | 444,700 |
13.09.24 16:12:23 | 3 | 444,050 |
13.09.24 16:07:20 | 50 | 444,000 |
13.09.24 15:59:32 | 5 | 444,850 |
13.09.24 15:59:15 | 10 | 445,550 |
13.09.24 15:49:19 | 19 | 445,450 |
13.09.24 15:48:39 | 7 | 445,900 |
13.09.24 15:44:30 | 2 | 444,750 |
13.09.24 15:36:06 | 1 | 444,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:32 | 23 | 445,000 |
13.09.24 15:26:14 | 2 | 445,900 |
13.09.24 15:20:59 | 11 | 446,450 |
13.09.24 15:15:31 | 5 | 446,450 |
13.09.24 15:07:18 | 10 | 446,450 |
13.09.24 14:38:18 | 2 | 446,250 |
13.09.24 14:30:04 | 25 | 446,450 |
13.09.24 14:19:13 | 43 | 445,900 |
13.09.24 14:09:56 | 4 | 445,500 |
13.09.24 14:07:01 | 2 | 445,550 |
13.09.24 13:53:15 | 2 | 445,450 |
13.09.24 13:52:47 | 4 | 446,450 |
13.09.24 13:43:08 | 14 | 445,350 |
13.09.24 13:13:04 | 20 | 446,550 |
13.09.24 13:02:24 | 2 | 445,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:51 | 6 | 446,100 |
13.09.24 12:52:50 | 5 | 446,000 |
13.09.24 12:45:39 | 50 | 444,900 |
13.09.24 12:40:22 | 50 | 444,850 |
13.09.24 12:26:57 | 1 | 444,800 |
13.09.24 12:20:41 | 12 | 444,800 |
13.09.24 12:19:59 | 199 | 445,000 |
13.09.24 12:19:30 | 60 | 444,950 |
13.09.24 12:13:06 | 20 | 444,950 |
13.09.24 12:01:20 | 7 | 444,950 |
13.09.24 11:46:15 | 37 | 444,950 |
13.09.24 11:44:28 | 2 | 444,950 |
13.09.24 11:31:40 | 3 | 444,050 |
13.09.24 11:30:22 | 1 | 444,950 |
13.09.24 11:21:07 | 2 | 444,950 |