MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:34:21 | 10 | 511,100 |
12.12.24 16:25:42 | 1 | 510,400 |
12.12.24 16:24:34 | 1 | 510,300 |
12.12.24 16:23:39 | 2 | 509,100 |
12.12.24 16:23:30 | 4 | 509,800 |
12.12.24 16:18:54 | 6 | 509,400 |
12.12.24 16:15:55 | 206 | 508,500 |
12.12.24 16:12:23 | 165 | 508,400 |
12.12.24 16:09:56 | 29 | 509,100 |
12.12.24 16:08:35 | 41 | 507,300 |
12.12.24 16:00:03 | 1 | 509,100 |
12.12.24 15:57:55 | 23 | 507,800 |
12.12.24 15:53:47 | 4 | 508,200 |
12.12.24 15:40:12 | 8 | 510,000 |
12.12.24 15:34:43 | 9 | 509,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:28:15 | 20 | 510,000 |
12.12.24 15:28:15 | 1 | 509,000 |
12.12.24 15:17:33 | 40 | 509,000 |
12.12.24 15:16:23 | 4 | 509,000 |
12.12.24 15:14:38 | 7 | 511,900 |
12.12.24 15:02:24 | 10 | 511,900 |
12.12.24 15:02:16 | 4 | 509,000 |
12.12.24 14:57:49 | 1 | 511,900 |
12.12.24 14:56:47 | 4 | 511,900 |
12.12.24 14:53:04 | 10 | 509,000 |
12.12.24 14:51:22 | 4 | 509,000 |
12.12.24 14:50:58 | 10 | 511,900 |
12.12.24 14:50:10 | 6 | 511,900 |
12.12.24 14:49:20 | 2 | 509,000 |
12.12.24 14:35:52 | 3 | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:32:53 | 10 | 509,000 |
12.12.24 14:32:00 | 6 | 511,900 |
12.12.24 14:10:58 | 9 | 509,000 |
12.12.24 13:59:31 | 1 | 511,900 |
12.12.24 13:33:44 | 5 | 509,000 |
12.12.24 13:21:53 | 3 | 509,000 |
12.12.24 13:19:20 | 19 | 509,000 |
12.12.24 12:55:26 | 5 | 509,000 |
12.12.24 12:46:21 | 5 | 509,000 |
12.12.24 12:30:21 | 1 | 509,000 |
12.12.24 12:28:57 | 4 | 511,900 |
12.12.24 12:18:39 | 13 | 511,900 |
12.12.24 12:18:18 | 2 | 509,200 |
12.12.24 12:17:36 | 14 | 509,200 |
12.12.24 11:59:54 | 4 | 509,200 |