MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:56 | 40 | 447,650 |
17.09.24 11:37:07 | 10 | 446,900 |
17.09.24 11:27:59 | 6 | 446,900 |
17.09.24 11:02:56 | 41 | 446,850 |
17.09.24 11:02:32 | 57 | 446,800 |
17.09.24 10:50:05 | 10 | 447,950 |
17.09.24 10:47:41 | 11 | 446,800 |
17.09.24 10:47:33 | 13 | 446,850 |
17.09.24 10:09:36 | 7 | 446,850 |
17.09.24 10:00:18 | 13 | 446,850 |
17.09.24 09:57:00 | 4 | 446,850 |
17.09.24 09:46:12 | 2 | 447,950 |
17.09.24 09:30:18 | 4 | 447,550 |
17.09.24 08:00:11 | 1 | 446,150 |
16.09.24 21:21:14 | 4 | 446,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:19 | 2 | 447,800 |
16.09.24 20:57:10 | 10 | 447,200 |
16.09.24 19:31:16 | 100 | 447,200 |
16.09.24 18:59:54 | 12 | 446,300 |
16.09.24 18:34:32 | 30 | 446,500 |
16.09.24 18:12:50 | 4 | 445,550 |
16.09.24 18:06:39 | 3 | 445,600 |
16.09.24 17:44:49 | 28 | 445,350 |
16.09.24 17:41:49 | 4 | 445,650 |
16.09.24 17:38:13 | 5 | 445,350 |
16.09.24 17:35:16 | 1 | 445,300 |
16.09.24 17:29:24 | 40 | 445,200 |
16.09.24 17:26:28 | 4 | 445,400 |
16.09.24 17:26:27 | 3 | 445,400 |
16.09.24 17:26:27 | 4 | 445,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:26 | 4 | 445,400 |
16.09.24 17:26:25 | 2 | 445,400 |
16.09.24 17:26:24 | 4 | 445,400 |
16.09.24 17:26:23 | 2 | 445,400 |
16.09.24 17:26:23 | 4 | 445,400 |
16.09.24 17:26:22 | 4 | 445,400 |
16.09.24 17:26:21 | 2 | 445,400 |
16.09.24 17:26:21 | 4 | 445,350 |
16.09.24 17:26:20 | 4 | 445,300 |
16.09.24 17:26:19 | 4 | 445,300 |
16.09.24 17:26:19 | 4 | 445,300 |
16.09.24 17:26:18 | 5 | 445,300 |
16.09.24 17:26:17 | 4 | 445,300 |
16.09.24 17:26:17 | 5 | 445,300 |
16.09.24 17:26:16 | 4 | 445,300 |