MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:50 | 1 | 498,200 |
23.05.25 14:26:42 | 2 | 498,350 |
23.05.25 14:26:39 | 1 | 498,350 |
23.05.25 14:26:36 | 1 | 498,350 |
23.05.25 14:26:35 | 1 | 498,350 |
23.05.25 14:26:35 | 1 | 498,350 |
23.05.25 14:26:16 | 1 | 496,450 |
23.05.25 14:25:38 | 1 | 497,850 |
23.05.25 14:25:06 | 1 | 497,650 |
23.05.25 14:25:06 | 1 | 497,650 |
23.05.25 14:24:51 | 6 | 498,400 |
23.05.25 14:24:42 | 1 | 497,250 |
23.05.25 14:24:41 | 1 | 497,250 |
23.05.25 14:24:40 | 1 | 497,250 |
23.05.25 14:24:40 | 1 | 497,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:39 | 1 | 497,250 |
23.05.25 14:22:51 | 1 | 497,150 |
23.05.25 14:22:44 | 2 | 497,250 |
23.05.25 14:22:43 | 1 | 497,250 |
23.05.25 14:22:22 | 2 | 497,550 |
23.05.25 14:22:19 | 1 | 497,550 |
23.05.25 14:22:16 | 2 | 497,550 |
23.05.25 14:21:31 | 1 | 497,750 |
23.05.25 14:21:22 | 1 | 497,750 |
23.05.25 14:21:21 | 1 | 497,750 |
23.05.25 14:17:16 | 4 | 498,950 |
23.05.25 14:15:22 | 2 | 498,050 |
23.05.25 14:14:55 | 1 | 498,000 |
23.05.25 14:14:54 | 1 | 498,000 |
23.05.25 14:14:43 | 4 | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:06 | 4 | 497,900 |
23.05.25 14:13:05 | 1 | 497,900 |
23.05.25 14:12:14 | 4 | 498,250 |
23.05.25 14:12:03 | 1 | 498,250 |
23.05.25 14:11:52 | 1 | 496,700 |
23.05.25 14:11:35 | 4 | 498,450 |
23.05.25 14:11:33 | 4 | 498,400 |
23.05.25 14:11:31 | 1 | 498,350 |
23.05.25 14:11:26 | 1 | 498,300 |
23.05.25 14:09:26 | 4 | 497,950 |
23.05.25 14:09:25 | 4 | 497,950 |
23.05.25 14:09:24 | 4 | 497,950 |
23.05.25 14:09:24 | 4 | 497,950 |
23.05.25 14:09:23 | 4 | 497,950 |
23.05.25 14:09:22 | 4 | 497,950 |