MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:08:05 | 1 | 506,400 |
28.05.25 13:06:38 | 1 | 507,800 |
28.05.25 13:00:10 | 7 | 509,300 |
28.05.25 12:59:23 | 50 | 507,100 |
28.05.25 12:53:58 | 20 | 505,500 |
28.05.25 12:34:01 | 30 | 506,000 |
28.05.25 12:29:05 | 10 | 506,000 |
28.05.25 12:11:05 | 10 | 506,100 |
28.05.25 12:06:32 | 23 | 506,200 |
28.05.25 11:43:28 | 3 | 507,300 |
28.05.25 11:38:52 | 2 | 506,000 |
28.05.25 11:35:22 | 5 | 507,300 |
28.05.25 11:34:08 | 20 | 506,500 |
28.05.25 11:29:49 | 50 | 506,200 |
28.05.25 11:29:29 | 6 | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:28:08 | 2 | 506,900 |
28.05.25 11:21:52 | 20 | 506,500 |
28.05.25 11:18:40 | 51 | 507,000 |
28.05.25 11:17:21 | 50 | 506,900 |
28.05.25 11:15:36 | 30 | 506,900 |
28.05.25 11:02:36 | 4 | 507,000 |
28.05.25 10:59:23 | 3 | 507,100 |
28.05.25 10:39:11 | 40 | 506,700 |
28.05.25 10:38:49 | 4 | 505,100 |
28.05.25 10:38:08 | 1 | 506,600 |
28.05.25 10:37:29 | 1 | 506,700 |
28.05.25 10:29:59 | 3 | 506,700 |
28.05.25 10:26:49 | 20 | 506,500 |
28.05.25 10:25:19 | 3 | 506,800 |
28.05.25 10:08:33 | 31 | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:04:22 | 1 | 506,600 |
28.05.25 10:03:02 | 1 | 506,600 |
28.05.25 09:56:32 | 5 | 506,900 |
28.05.25 09:47:09 | 12 | 506,200 |
28.05.25 09:34:44 | 2 | 507,000 |
28.05.25 09:33:40 | 50 | 503,700 |
28.05.25 09:33:38 | 1 | 505,000 |
28.05.25 09:31:18 | 1 | 504,100 |
28.05.25 09:31:15 | 50 | 503,700 |
28.05.25 09:31:03 | 50 | 506,200 |
28.05.25 09:23:31 | 1 | 508,600 |
28.05.25 09:22:08 | 1 | 505,300 |
28.05.25 09:19:42 | 1 | 508,200 |
28.05.25 09:08:27 | 3 | 508,200 |
28.05.25 08:43:41 | 4 | 508,500 |