MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:13 | 1 | 508,500 |
28.05.25 07:51:57 | 2 | 506,500 |
28.05.25 07:48:49 | 5 | 509,000 |
28.05.25 07:44:32 | 15 | 506,800 |
28.05.25 07:30:06 | 13 | 509,100 |
27.05.25 21:23:22 | 3 | 505,800 |
27.05.25 21:01:02 | 1 | 506,400 |
27.05.25 20:59:56 | 12 | 506,400 |
27.05.25 20:57:25 | 3 | 506,500 |
27.05.25 20:30:21 | 6 | 506,900 |
27.05.25 19:59:11 | 55 | 506,800 |
27.05.25 19:47:04 | 2 | 506,000 |
27.05.25 19:33:25 | 11 | 505,200 |
27.05.25 19:28:19 | 1 | 505,800 |
27.05.25 19:26:46 | 2 | 505,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:17:56 | 10 | 506,200 |
27.05.25 19:12:48 | 3 | 505,100 |
27.05.25 19:11:49 | 1 | 505,700 |
27.05.25 19:01:07 | 1 | 505,800 |
27.05.25 18:43:25 | 20 | 505,700 |
27.05.25 18:40:04 | 1 | 505,900 |
27.05.25 18:34:57 | 1 | 504,700 |
27.05.25 18:09:58 | 2 | 504,300 |
27.05.25 17:56:14 | 1 | 504,700 |
27.05.25 17:54:57 | 1 | 504,600 |
27.05.25 17:53:15 | 7 | 503,600 |
27.05.25 17:52:54 | 5 | 503,500 |
27.05.25 17:52:40 | 6 | 504,200 |
27.05.25 17:40:24 | 10 | 503,700 |
27.05.25 17:37:30 | 10 | 504,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:33:58 | 5 | 503,900 |
27.05.25 17:33:42 | 20 | 503,900 |
27.05.25 17:29:50 | 1 | 502,900 |
27.05.25 17:10:22 | 20 | 503,600 |
27.05.25 17:06:52 | 20 | 503,800 |
27.05.25 17:06:10 | 6 | 503,900 |
27.05.25 17:04:54 | 7 | 504,000 |
27.05.25 17:03:27 | 25 | 503,900 |
27.05.25 17:02:15 | 10 | 503,900 |
27.05.25 16:54:23 | 5 | 503,600 |
27.05.25 16:50:36 | 3 | 503,500 |
27.05.25 16:42:06 | 1 | 503,300 |
27.05.25 16:36:14 | 7 | 503,800 |
27.05.25 16:13:55 | 1 | 502,700 |
27.05.25 16:07:35 | 50 | 500,800 |