MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:25 | 1 | 445,450 |
16.09.24 09:26:04 | 18 | 445,000 |
16.09.24 09:25:14 | 15 | 445,450 |
16.09.24 09:25:14 | 15 | 445,450 |
16.09.24 09:24:53 | 2 | 443,300 |
16.09.24 09:20:41 | 5 | 443,300 |
16.09.24 09:20:41 | 1 | 443,300 |
16.09.24 09:13:14 | 10 | 445,450 |
16.09.24 09:04:59 | 16 | 443,750 |
16.09.24 09:04:59 | 12 | 445,000 |
16.09.24 08:43:15 | 10 | 445,350 |
16.09.24 08:03:00 | 5 | 445,450 |
16.09.24 08:00:58 | 1 | 445,450 |
16.09.24 08:00:29 | 1 | 445,450 |
16.09.24 08:00:10 | 1 | 443,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:08 | 5 | 443,800 |
16.09.24 08:00:08 | 10 | 445,450 |
13.09.24 21:32:38 | 3 | 446,900 |
13.09.24 21:29:51 | 1 | 447,250 |
13.09.24 21:17:03 | 3 | 446,650 |
13.09.24 21:10:20 | 1 | 446,350 |
13.09.24 19:46:51 | 9 | 447,250 |
13.09.24 19:31:10 | 3 | 447,000 |
13.09.24 19:31:03 | 3 | 447,600 |
13.09.24 19:29:53 | 3 | 447,600 |
13.09.24 18:58:46 | 2 | 446,700 |
13.09.24 18:48:34 | 1 | 447,250 |
13.09.24 18:46:33 | 5 | 446,500 |
13.09.24 18:19:06 | 200 | 447,500 |
13.09.24 18:13:27 | 6 | 447,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:32 | 6 | 448,300 |
13.09.24 17:58:33 | 1 | 447,950 |
13.09.24 17:52:23 | 2 | 447,950 |
13.09.24 17:41:54 | 3 | 447,300 |
13.09.24 17:41:50 | 40 | 446,600 |
13.09.24 17:39:30 | 99 | 446,500 |
13.09.24 17:38:47 | 1 | 446,500 |
13.09.24 17:19:39 | 3 | 444,450 |
13.09.24 17:12:23 | 2 | 443,900 |
13.09.24 17:11:39 | 10 | 443,750 |
13.09.24 17:11:38 | 10 | 444,350 |
13.09.24 17:05:46 | 10 | 445,000 |
13.09.24 17:04:54 | 1 | 444,300 |
13.09.24 16:59:17 | 2 | 444,600 |
13.09.24 16:58:44 | 10 | 443,850 |