MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:11:36 | 3 | 498,000 |
23.05.25 20:56:57 | 2 | 499,000 |
23.05.25 20:46:17 | 1 | 499,100 |
23.05.25 20:06:54 | 10 | 499,700 |
23.05.25 19:47:59 | 20 | 497,750 |
23.05.25 19:39:53 | 3 | 498,550 |
23.05.25 19:37:52 | 5 | 498,650 |
23.05.25 19:21:48 | 3 | 498,350 |
23.05.25 19:20:09 | 47 | 498,350 |
23.05.25 19:05:06 | 30 | 497,600 |
23.05.25 18:45:24 | 20 | 497,850 |
23.05.25 18:34:58 | 28 | 498,650 |
23.05.25 18:18:28 | 1 | 498,250 |
23.05.25 18:17:14 | 4 | 498,200 |
23.05.25 18:09:44 | 65 | 497,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:55:21 | 3 | 497,600 |
23.05.25 17:54:20 | 1 | 498,500 |
23.05.25 17:50:49 | 1 | 498,100 |
23.05.25 17:46:08 | 5 | 498,800 |
23.05.25 17:41:15 | 1 | 499,150 |
23.05.25 17:26:07 | 6 | 498,700 |
23.05.25 17:21:45 | 2 | 497,700 |
23.05.25 17:20:16 | 2 | 497,100 |
23.05.25 16:51:44 | 10 | 497,800 |
23.05.25 16:42:43 | 12 | 499,550 |
23.05.25 16:39:16 | 1 | 499,450 |
23.05.25 16:31:49 | 4 | 498,500 |
23.05.25 16:29:03 | 1 | 498,700 |
23.05.25 16:27:34 | 2 | 498,250 |
23.05.25 16:23:08 | 30 | 498,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:22 | 1 | 500,000 |
23.05.25 16:00:17 | 1 | 499,100 |
23.05.25 16:00:03 | 1 | 498,800 |
23.05.25 15:58:44 | 1 | 497,100 |
23.05.25 15:46:59 | 1 | 498,250 |
23.05.25 15:45:28 | 1 | 497,900 |
23.05.25 15:40:17 | 1 | 499,000 |
23.05.25 15:38:40 | 1 | 498,950 |
23.05.25 15:36:09 | 22 | 500,100 |
23.05.25 15:33:54 | 3 | 499,500 |
23.05.25 15:29:26 | 2 | 498,550 |
23.05.25 15:25:40 | 2 | 497,400 |
23.05.25 15:22:40 | 3 | 496,950 |
23.05.25 15:22:13 | 1 | 498,150 |
23.05.25 15:16:39 | 5 | 497,850 |