MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:24 | 3 | 439,250 |
19.09.24 17:26:51 | 5 | 438,550 |
19.09.24 17:22:02 | 7 | 439,150 |
19.09.24 17:18:33 | 4 | 439,350 |
19.09.24 16:55:11 | 1 | 440,000 |
19.09.24 16:52:05 | 10 | 441,250 |
19.09.24 16:45:59 | 50 | 438,850 |
19.09.24 16:45:20 | 115 | 440,000 |
19.09.24 16:45:00 | 1 | 441,750 |
19.09.24 16:38:58 | 2 | 443,250 |
19.09.24 16:25:14 | 14 | 444,150 |
19.09.24 16:20:47 | 1 | 446,500 |
19.09.24 16:12:28 | 7 | 448,000 |
19.09.24 16:06:07 | 4 | 447,800 |
19.09.24 16:04:50 | 10 | 448,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:28 | 5 | 448,450 |
19.09.24 16:00:24 | 2 | 448,550 |
19.09.24 15:45:22 | 46 | 449,750 |
19.09.24 15:39:47 | 25 | 449,000 |
19.09.24 15:35:28 | 20 | 449,050 |
19.09.24 15:34:00 | 25 | 449,050 |
19.09.24 15:32:53 | 25 | 449,050 |
19.09.24 15:20:40 | 4 | 448,400 |
19.09.24 15:18:45 | 12 | 448,500 |
19.09.24 15:13:34 | 60 | 447,000 |
19.09.24 15:12:42 | 47 | 447,200 |
19.09.24 15:12:30 | 13 | 447,250 |
19.09.24 15:12:01 | 3 | 447,250 |
19.09.24 14:58:04 | 10 | 449,000 |
19.09.24 14:52:14 | 40 | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:47 | 5 | 447,250 |
19.09.24 14:28:39 | 7 | 447,250 |
19.09.24 14:23:06 | 13 | 447,250 |
19.09.24 14:17:17 | 5 | 447,250 |
19.09.24 14:08:46 | 13 | 447,250 |
19.09.24 14:08:44 | 13 | 447,250 |
19.09.24 14:07:28 | 22 | 447,900 |
19.09.24 14:06:46 | 4 | 447,900 |
19.09.24 13:43:08 | 4 | 447,950 |
19.09.24 13:27:07 | 1 | 447,950 |
19.09.24 13:26:54 | 18 | 447,950 |
19.09.24 13:14:35 | 1 | 447,950 |
19.09.24 13:13:45 | 30 | 447,000 |
19.09.24 13:11:21 | 20 | 447,950 |
19.09.24 12:58:31 | 1 | 447,950 |