MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:05 | 1 | 439,450 |
20.09.24 16:25:40 | 10 | 440,650 |
20.09.24 16:16:42 | 5 | 439,300 |
20.09.24 16:15:56 | 1 | 438,400 |
20.09.24 16:13:16 | 3 | 438,350 |
20.09.24 15:58:31 | 181 | 439,800 |
20.09.24 15:54:09 | 50 | 439,250 |
20.09.24 15:53:18 | 10 | 439,150 |
20.09.24 15:51:39 | 17 | 439,250 |
20.09.24 15:46:49 | 4 | 438,450 |
20.09.24 15:45:50 | 1 | 438,900 |
20.09.24 15:44:34 | 10 | 439,000 |
20.09.24 15:36:09 | 1 | 438,750 |
20.09.24 15:35:27 | 1 | 439,150 |
20.09.24 15:30:32 | 29 | 439,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:01 | 70 | 440,500 |
20.09.24 15:28:50 | 13 | 440,550 |
20.09.24 15:28:00 | 10 | 440,600 |
20.09.24 15:12:30 | 5 | 441,050 |
20.09.24 15:08:45 | 4 | 440,550 |
20.09.24 14:51:32 | 3 | 441,250 |
20.09.24 14:49:47 | 25 | 441,450 |
20.09.24 14:37:34 | 7 | 442,750 |
20.09.24 14:21:46 | 17 | 441,750 |
20.09.24 14:15:12 | 1 | 441,300 |
20.09.24 14:15:04 | 11 | 443,050 |
20.09.24 13:53:20 | 50 | 441,300 |
20.09.24 13:33:47 | 1 | 441,250 |
20.09.24 13:31:24 | 1 | 441,250 |
20.09.24 12:34:55 | 5 | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:05 | 165 | 441,400 |
20.09.24 12:11:56 | 60 | 441,350 |
20.09.24 12:06:17 | 1 | 441,650 |
20.09.24 12:00:30 | 5 | 441,150 |
20.09.24 11:54:26 | 16 | 441,200 |
20.09.24 11:54:25 | 45 | 441,200 |
20.09.24 11:53:39 | 45 | 441,200 |
20.09.24 11:53:27 | 45 | 441,200 |
20.09.24 11:48:34 | 2 | 440,900 |
20.09.24 10:56:57 | 5 | 441,000 |
20.09.24 10:51:52 | 1 | 442,550 |
20.09.24 10:47:42 | 4 | 441,500 |
20.09.24 10:36:00 | 3 | 441,500 |
20.09.24 10:28:52 | 2 | 441,500 |
20.09.24 10:06:56 | 1 | 440,550 |