MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:07 | 55 | 440,550 |
20.09.24 10:00:31 | 55 | 440,550 |
20.09.24 09:58:59 | 50 | 441,000 |
20.09.24 09:54:21 | 25 | 441,000 |
20.09.24 09:54:12 | 55 | 440,850 |
20.09.24 09:43:31 | 29 | 440,250 |
20.09.24 09:42:25 | 55 | 440,850 |
20.09.24 09:42:22 | 16 | 440,250 |
20.09.24 09:40:50 | 52 | 440,250 |
20.09.24 09:39:13 | 16 | 440,250 |
20.09.24 09:38:02 | 11 | 440,250 |
20.09.24 09:35:43 | 55 | 440,500 |
20.09.24 09:35:29 | 55 | 440,000 |
20.09.24 09:34:46 | 2 | 440,000 |
20.09.24 09:33:06 | 5 | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:32 | 7 | 440,000 |
20.09.24 09:30:38 | 17 | 440,000 |
20.09.24 09:30:05 | 4 | 440,000 |
20.09.24 09:28:46 | 110 | 440,700 |
20.09.24 09:28:31 | 35 | 440,750 |
20.09.24 09:25:18 | 15 | 440,750 |
20.09.24 09:24:52 | 5 | 440,800 |
20.09.24 09:17:03 | 15 | 440,800 |
20.09.24 09:09:26 | 57 | 440,750 |
20.09.24 09:04:52 | 100 | 441,000 |
20.09.24 09:04:18 | 57 | 441,050 |
20.09.24 08:44:24 | 58 | 442,100 |
20.09.24 08:42:57 | 6 | 442,350 |
20.09.24 08:36:41 | 57 | 441,050 |
20.09.24 08:30:42 | 5 | 441,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:44 | 1 | 442,650 |
20.09.24 08:00:15 | 3 | 442,950 |
19.09.24 21:57:30 | 5 | 442,400 |
19.09.24 21:46:20 | 1 | 441,850 |
19.09.24 21:03:40 | 3 | 441,850 |
19.09.24 20:40:20 | 20 | 442,200 |
19.09.24 20:26:31 | 6 | 441,300 |
19.09.24 19:09:28 | 7 | 440,950 |
19.09.24 18:53:08 | 2 | 441,400 |
19.09.24 18:38:44 | 10 | 442,900 |
19.09.24 18:35:58 | 8 | 442,650 |
19.09.24 18:10:51 | 10 | 442,050 |
19.09.24 18:07:04 | 2 | 441,700 |
19.09.24 17:53:38 | 3 | 440,500 |
19.09.24 17:44:40 | 2 | 439,950 |