MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:56 | 2 | 444,900 |
24.09.24 12:12:40 | 1 | 444,950 |
24.09.24 12:12:25 | 1 | 443,100 |
24.09.24 11:39:24 | 15 | 444,250 |
24.09.24 11:32:42 | 10 | 443,050 |
24.09.24 11:29:23 | 7 | 445,600 |
24.09.24 11:14:42 | 8 | 445,600 |
24.09.24 11:06:40 | 3 | 445,650 |
24.09.24 11:03:14 | 15 | 445,650 |
24.09.24 10:45:43 | 4 | 443,050 |
24.09.24 10:41:43 | 10 | 445,550 |
24.09.24 10:19:12 | 4 | 443,450 |
24.09.24 10:06:22 | 1 | 445,700 |
24.09.24 09:59:14 | 60 | 447,450 |
24.09.24 09:46:33 | 20 | 447,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:33 | 3 | 446,000 |
24.09.24 08:44:40 | 3 | 446,550 |
24.09.24 08:44:10 | 1 | 447,450 |
24.09.24 08:01:15 | 1 | 445,900 |
24.09.24 08:00:01 | 5 | 447,450 |
23.09.24 20:39:54 | 3 | 446,200 |
23.09.24 20:31:48 | 20 | 446,000 |
23.09.24 20:19:18 | 10 | 446,800 |
23.09.24 20:02:51 | 13 | 447,150 |
23.09.24 19:36:58 | 3 | 446,550 |
23.09.24 19:02:06 | 6 | 445,600 |
23.09.24 18:41:26 | 1 | 446,500 |
23.09.24 18:05:50 | 126 | 446,400 |
23.09.24 17:47:41 | 3 | 445,250 |
23.09.24 17:45:55 | 33 | 445,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:09 | 13 | 446,550 |
23.09.24 17:23:14 | 4 | 445,450 |
23.09.24 17:17:41 | 11 | 445,450 |
23.09.24 17:07:43 | 2 | 444,550 |
23.09.24 16:40:12 | 20 | 443,100 |
23.09.24 16:40:06 | 10 | 442,900 |
23.09.24 16:39:47 | 5 | 443,500 |
23.09.24 16:29:47 | 20 | 443,000 |
23.09.24 16:15:00 | 6 | 443,850 |
23.09.24 16:00:43 | 105 | 442,200 |
23.09.24 16:00:02 | 1 | 442,800 |
23.09.24 15:36:10 | 25 | 443,050 |
23.09.24 15:28:44 | 12 | 440,250 |
23.09.24 15:01:56 | 6 | 443,350 |
23.09.24 14:38:23 | 5 | 442,300 |