MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:51:30 | 11 | 506,000 |
17.12.24 10:50:42 | 11 | 506,000 |
17.12.24 10:49:54 | 2 | 506,100 |
17.12.24 10:48:18 | 4 | 506,100 |
17.12.24 10:30:38 | 10 | 506,100 |
17.12.24 10:21:43 | 1 | 506,500 |
17.12.24 10:16:19 | 1 | 506,900 |
17.12.24 10:15:44 | 1 | 504,800 |
17.12.24 10:14:15 | 7 | 507,500 |
17.12.24 10:08:56 | 50 | 505,400 |
17.12.24 10:08:55 | 12 | 506,200 |
17.12.24 10:08:39 | 12 | 505,400 |
17.12.24 09:58:19 | 9 | 504,100 |
17.12.24 09:58:16 | 4 | 504,000 |
17.12.24 09:58:16 | 11 | 504,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:57:09 | 10 | 504,900 |
17.12.24 09:50:55 | 50 | 504,000 |
17.12.24 09:48:01 | 3 | 504,400 |
17.12.24 09:30:14 | 1 | 504,000 |
17.12.24 09:30:07 | 10 | 504,700 |
17.12.24 09:21:17 | 25 | 504,700 |
17.12.24 09:17:52 | 35 | 504,100 |
17.12.24 09:12:26 | 1 | 504,100 |
17.12.24 08:47:11 | 4 | 504,700 |
17.12.24 08:00:23 | 1 | 505,200 |
17.12.24 08:00:10 | 23 | 505,200 |
16.12.24 21:48:03 | 9 | 504,700 |
16.12.24 21:30:52 | 1 | 505,300 |
16.12.24 21:01:32 | 1 | 505,000 |
16.12.24 20:59:34 | 5 | 505,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:54:22 | 2 | 504,900 |
16.12.24 20:40:17 | 6 | 504,900 |
16.12.24 20:38:43 | 1 | 505,000 |
16.12.24 20:30:19 | 1 | 504,000 |
16.12.24 20:07:22 | 5 | 505,100 |
16.12.24 19:46:58 | 5 | 505,400 |
16.12.24 19:45:39 | 1 | 505,500 |
16.12.24 19:29:00 | 10 | 506,000 |
16.12.24 19:22:19 | 1 | 505,200 |
16.12.24 19:10:19 | 1 | 504,400 |
16.12.24 19:10:14 | 1 | 504,400 |
16.12.24 19:05:21 | 5 | 503,700 |
16.12.24 19:02:33 | 4 | 503,800 |
16.12.24 18:43:08 | 5 | 504,200 |
16.12.24 18:40:40 | 2 | 504,900 |