MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:21 | 22 | 441,500 |
26.09.24 12:15:33 | 1 | 441,500 |
26.09.24 12:02:16 | 15 | 441,000 |
26.09.24 11:58:51 | 6 | 441,850 |
26.09.24 11:58:19 | 100 | 441,500 |
26.09.24 11:57:10 | 60 | 441,400 |
26.09.24 11:56:27 | 5 | 441,450 |
26.09.24 11:46:00 | 38 | 440,350 |
26.09.24 11:37:33 | 10 | 441,450 |
26.09.24 11:28:57 | 40 | 439,750 |
26.09.24 11:28:28 | 60 | 439,750 |
26.09.24 11:19:01 | 3 | 441,450 |
26.09.24 11:11:36 | 19 | 439,950 |
26.09.24 10:58:23 | 3 | 440,100 |
26.09.24 10:39:15 | 10 | 439,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:14 | 13 | 441,450 |
26.09.24 10:18:18 | 25 | 440,050 |
26.09.24 10:14:32 | 60 | 441,450 |
26.09.24 09:57:28 | 11 | 441,000 |
26.09.24 09:55:21 | 6 | 440,600 |
26.09.24 09:52:53 | 2 | 440,500 |
26.09.24 09:42:23 | 25 | 441,450 |
26.09.24 09:35:17 | 3 | 441,450 |
26.09.24 09:34:56 | 4 | 440,600 |
26.09.24 09:18:14 | 3 | 440,350 |
26.09.24 09:06:15 | 110 | 441,000 |
26.09.24 08:01:10 | 3 | 439,300 |
26.09.24 08:00:31 | 1 | 440,950 |
25.09.24 21:39:10 | 5 | 438,250 |
25.09.24 20:21:30 | 5 | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:43 | 10 | 436,750 |
25.09.24 19:15:36 | 5 | 436,400 |
25.09.24 18:52:52 | 10 | 435,750 |
25.09.24 18:41:50 | 4 | 435,400 |
25.09.24 18:26:40 | 4 | 435,850 |
25.09.24 18:14:16 | 68 | 435,700 |
25.09.24 18:13:47 | 300 | 435,700 |
25.09.24 17:58:53 | 25 | 435,750 |
25.09.24 17:49:17 | 13 | 435,450 |
25.09.24 17:30:27 | 3 | 434,850 |
25.09.24 17:25:32 | 2 | 434,950 |
25.09.24 17:16:56 | 4 | 433,850 |
25.09.24 17:09:52 | 10 | 435,250 |
25.09.24 16:46:19 | 50 | 434,850 |
25.09.24 16:33:35 | 25 | 435,700 |