MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:05 | 5 | 435,300 |
25.09.24 09:40:11 | 1 | 436,050 |
25.09.24 09:37:22 | 3 | 436,050 |
25.09.24 09:30:06 | 2 | 435,050 |
25.09.24 09:13:34 | 1 | 434,950 |
25.09.24 09:07:50 | 1 | 436,750 |
25.09.24 08:51:34 | 15 | 433,500 |
25.09.24 08:23:25 | 35 | 435,450 |
25.09.24 08:13:49 | 1 | 435,450 |
25.09.24 08:00:19 | 5 | 435,450 |
25.09.24 08:00:06 | 2 | 435,450 |
24.09.24 21:58:28 | 15 | 436,150 |
24.09.24 21:45:36 | 12 | 435,050 |
24.09.24 21:45:14 | 35 | 435,400 |
24.09.24 21:44:00 | 3 | 435,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:03 | 3 | 435,250 |
24.09.24 21:17:24 | 2 | 435,400 |
24.09.24 21:03:49 | 11 | 434,250 |
24.09.24 21:01:07 | 2 | 434,750 |
24.09.24 20:58:04 | 5 | 435,200 |
24.09.24 20:58:04 | 2 | 435,300 |
24.09.24 20:57:14 | 1 | 434,800 |
24.09.24 20:04:09 | 2 | 434,350 |
24.09.24 19:55:46 | 3 | 434,650 |
24.09.24 19:50:44 | 4 | 434,400 |
24.09.24 19:50:44 | 41 | 435,000 |
24.09.24 19:50:00 | 3 | 435,150 |
24.09.24 19:45:10 | 15 | 435,050 |
24.09.24 19:32:34 | 174 | 435,050 |
24.09.24 19:28:07 | 4 | 435,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:45 | 3 | 435,700 |
24.09.24 19:09:02 | 13 | 435,100 |
24.09.24 18:53:33 | 10 | 435,650 |
24.09.24 18:50:41 | 20 | 435,850 |
24.09.24 18:50:41 | 6 | 435,850 |
24.09.24 18:50:09 | 10 | 436,650 |
24.09.24 18:41:27 | 7 | 436,750 |
24.09.24 18:38:40 | 3 | 436,600 |
24.09.24 18:38:25 | 1 | 437,150 |
24.09.24 18:38:25 | 1 | 437,150 |
24.09.24 18:35:07 | 5 | 437,250 |
24.09.24 18:24:09 | 15 | 436,750 |
24.09.24 18:24:09 | 3 | 436,750 |
24.09.24 17:57:40 | 2 | 438,100 |
24.09.24 17:54:24 | 2 | 439,000 |