MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:02:44 | 12 | 503,400 |
17.12.24 17:01:52 | 1 | 504,100 |
17.12.24 17:01:25 | 4 | 503,300 |
17.12.24 16:59:18 | 1 | 503,200 |
17.12.24 16:46:22 | 8 | 503,200 |
17.12.24 16:32:21 | 15 | 502,000 |
17.12.24 16:21:53 | 1 | 502,800 |
17.12.24 16:07:50 | 8 | 501,800 |
17.12.24 16:01:33 | 146 | 502,400 |
17.12.24 16:00:49 | 3 | 501,600 |
17.12.24 16:00:17 | 3 | 501,400 |
17.12.24 16:00:04 | 1 | 502,300 |
17.12.24 15:54:01 | 6 | 501,000 |
17.12.24 15:50:49 | 4 | 501,600 |
17.12.24 15:47:50 | 13 | 501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:47:06 | 2 | 501,700 |
17.12.24 15:42:56 | 15 | 500,000 |
17.12.24 15:40:08 | 12 | 500,200 |
17.12.24 15:40:08 | 18 | 500,200 |
17.12.24 15:39:45 | 6 | 501,300 |
17.12.24 15:36:17 | 4 | 502,100 |
17.12.24 15:34:25 | 50 | 502,800 |
17.12.24 15:34:16 | 4 | 502,500 |
17.12.24 15:33:41 | 10 | 503,000 |
17.12.24 15:30:21 | 55 | 504,000 |
17.12.24 15:26:51 | 1 | 505,900 |
17.12.24 15:24:46 | 28 | 504,100 |
17.12.24 15:24:20 | 1 | 504,100 |
17.12.24 15:22:56 | 3 | 505,700 |
17.12.24 15:17:11 | 3 | 505,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:12:04 | 3 | 505,300 |
17.12.24 15:01:18 | 7 | 504,100 |
17.12.24 15:00:26 | 20 | 504,000 |
17.12.24 14:49:31 | 4 | 504,900 |
17.12.24 14:34:29 | 9 | 504,100 |
17.12.24 14:32:18 | 4 | 504,900 |
17.12.24 14:24:49 | 5 | 504,100 |
17.12.24 14:23:17 | 1 | 505,200 |
17.12.24 14:23:15 | 4 | 505,200 |
17.12.24 14:22:45 | 7 | 505,300 |
17.12.24 14:22:20 | 2 | 505,100 |
17.12.24 14:17:18 | 2 | 504,900 |
17.12.24 14:14:30 | 2 | 505,100 |
17.12.24 14:12:33 | 2 | 505,100 |
17.12.24 13:45:30 | 7 | 505,300 |