MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:14:03 | 3 | 511,900 |
18.12.24 18:11:14 | 5 | 512,400 |
18.12.24 18:06:00 | 3 | 512,200 |
18.12.24 17:55:00 | 7 | 512,400 |
18.12.24 17:53:09 | 8 | 513,200 |
18.12.24 17:51:14 | 8 | 512,900 |
18.12.24 17:51:14 | 12 | 512,900 |
18.12.24 17:47:04 | 40 | 512,000 |
18.12.24 17:36:23 | 10 | 510,700 |
18.12.24 17:27:13 | 18 | 510,900 |
18.12.24 17:24:04 | 20 | 511,800 |
18.12.24 17:23:50 | 3 | 511,800 |
18.12.24 17:12:11 | 3 | 511,800 |
18.12.24 17:09:20 | 1 | 511,800 |
18.12.24 16:55:09 | 3 | 510,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:53:52 | 9 | 511,000 |
18.12.24 16:52:58 | 3 | 510,900 |
18.12.24 16:50:10 | 2 | 510,900 |
18.12.24 16:49:24 | 169 | 509,900 |
18.12.24 16:40:58 | 7 | 509,300 |
18.12.24 16:36:46 | 35 | 509,500 |
18.12.24 16:35:59 | 30 | 510,300 |
18.12.24 16:29:41 | 7 | 509,600 |
18.12.24 16:25:42 | 9 | 510,900 |
18.12.24 16:25:18 | 11 | 510,900 |
18.12.24 16:21:38 | 6 | 510,800 |
18.12.24 16:17:29 | 22 | 510,000 |
18.12.24 16:08:24 | 10 | 509,800 |
18.12.24 16:02:19 | 9 | 507,700 |
18.12.24 15:56:10 | 15 | 507,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:42:19 | 9 | 504,900 |
18.12.24 15:40:39 | 4 | 504,700 |
18.12.24 15:36:48 | 7 | 505,800 |
18.12.24 15:36:08 | 1 | 504,900 |
18.12.24 15:30:07 | 7 | 505,500 |
18.12.24 15:30:07 | 3 | 506,000 |
18.12.24 15:27:00 | 1 | 508,800 |
18.12.24 15:24:08 | 2 | 507,400 |
18.12.24 15:20:43 | 3 | 508,700 |
18.12.24 14:59:57 | 15 | 508,700 |
18.12.24 14:50:28 | 5 | 507,700 |
18.12.24 14:46:40 | 8 | 509,000 |
18.12.24 14:31:39 | 1 | 508,200 |
18.12.24 14:31:03 | 10 | 509,700 |
18.12.24 14:26:11 | 10 | 508,200 |