MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:30 | 8 | 439,000 |
26.09.24 18:53:47 | 21 | 439,650 |
26.09.24 18:22:28 | 5 | 440,100 |
26.09.24 17:55:09 | 5 | 439,500 |
26.09.24 17:49:05 | 4 | 439,050 |
26.09.24 17:40:14 | 3 | 439,200 |
26.09.24 17:34:13 | 22 | 439,400 |
26.09.24 17:33:48 | 8 | 439,500 |
26.09.24 17:31:39 | 35 | 440,000 |
26.09.24 17:28:08 | 5 | 440,450 |
26.09.24 17:26:14 | 2 | 440,300 |
26.09.24 17:17:02 | 23 | 440,250 |
26.09.24 17:04:02 | 1 | 441,700 |
26.09.24 16:49:18 | 2 | 440,400 |
26.09.24 16:34:48 | 1 | 441,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:13 | 65 | 441,100 |
26.09.24 16:27:52 | 3 | 439,850 |
26.09.24 16:26:18 | 13 | 440,050 |
26.09.24 16:17:41 | 10 | 440,200 |
26.09.24 16:12:23 | 8 | 439,900 |
26.09.24 16:11:46 | 10 | 440,900 |
26.09.24 16:10:51 | 13 | 440,900 |
26.09.24 16:08:38 | 83 | 441,600 |
26.09.24 16:08:29 | 15 | 441,600 |
26.09.24 16:08:28 | 4 | 441,600 |
26.09.24 16:08:28 | 4 | 441,600 |
26.09.24 16:08:27 | 18 | 441,550 |
26.09.24 16:08:26 | 9 | 441,550 |
26.09.24 16:08:25 | 9 | 441,550 |
26.09.24 16:08:24 | 9 | 441,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:24 | 4 | 441,550 |
26.09.24 16:08:23 | 18 | 441,550 |
26.09.24 16:08:23 | 4 | 441,550 |
26.09.24 16:08:22 | 4 | 441,550 |
26.09.24 16:08:22 | 56 | 441,550 |
26.09.24 16:08:21 | 58 | 441,550 |
26.09.24 16:08:20 | 4 | 441,550 |
26.09.24 16:08:20 | 5 | 441,550 |
26.09.24 16:08:19 | 28 | 441,550 |
26.09.24 16:08:18 | 4 | 441,550 |
26.09.24 16:08:18 | 9 | 441,550 |
26.09.24 16:08:17 | 5 | 441,550 |
26.09.24 16:08:17 | 9 | 441,550 |
26.09.24 15:59:05 | 12 | 440,350 |
26.09.24 15:56:35 | 24 | 439,950 |