MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:53 | 68 | 439,100 |
26.09.24 15:43:28 | 300 | 439,100 |
26.09.24 15:37:36 | 7 | 440,200 |
26.09.24 15:36:06 | 1 | 439,000 |
26.09.24 15:34:42 | 2 | 440,000 |
26.09.24 15:32:10 | 9 | 440,900 |
26.09.24 15:31:56 | 4 | 441,100 |
26.09.24 15:31:45 | 100 | 441,100 |
26.09.24 15:28:12 | 34 | 440,350 |
26.09.24 15:12:17 | 22 | 441,100 |
26.09.24 15:11:55 | 13 | 440,900 |
26.09.24 15:11:39 | 10 | 439,650 |
26.09.24 15:08:46 | 1 | 440,600 |
26.09.24 15:08:45 | 13 | 440,600 |
26.09.24 15:08:28 | 13 | 440,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:47 | 8 | 440,400 |
26.09.24 14:51:34 | 82 | 440,000 |
26.09.24 14:48:49 | 6 | 440,400 |
26.09.24 14:44:13 | 7 | 440,650 |
26.09.24 14:39:59 | 5 | 441,450 |
26.09.24 14:36:00 | 5 | 441,150 |
26.09.24 14:29:25 | 6 | 440,550 |
26.09.24 14:27:49 | 5 | 440,350 |
26.09.24 14:17:41 | 15 | 440,600 |
26.09.24 14:17:35 | 8 | 440,650 |
26.09.24 14:17:35 | 15 | 440,650 |
26.09.24 14:13:20 | 4 | 440,050 |
26.09.24 14:12:15 | 60 | 440,050 |
26.09.24 14:12:15 | 5 | 441,200 |
26.09.24 13:57:05 | 5 | 440,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:01 | 12 | 441,400 |
26.09.24 13:53:54 | 1 | 440,050 |
26.09.24 13:48:33 | 4 | 440,050 |
26.09.24 13:12:04 | 1 | 440,050 |
26.09.24 12:45:09 | 30 | 440,050 |
26.09.24 12:32:55 | 9 | 440,850 |
26.09.24 12:32:53 | 12 | 440,850 |
26.09.24 12:32:51 | 23 | 440,850 |
26.09.24 12:32:44 | 17 | 440,800 |
26.09.24 12:29:47 | 28 | 441,750 |
26.09.24 12:28:43 | 31 | 441,750 |
26.09.24 12:28:08 | 40 | 441,650 |
26.09.24 12:28:02 | 34 | 441,450 |
26.09.24 12:27:53 | 47 | 441,600 |
26.09.24 12:27:26 | 55 | 441,600 |