MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:19 | 8 | 434,700 |
25.09.24 16:25:40 | 21 | 435,400 |
25.09.24 16:18:04 | 19 | 434,900 |
25.09.24 16:17:32 | 5 | 435,250 |
25.09.24 16:05:05 | 11 | 434,900 |
25.09.24 16:00:29 | 1 | 434,650 |
25.09.24 15:45:48 | 1 | 434,550 |
25.09.24 15:38:21 | 5 | 433,000 |
25.09.24 15:36:52 | 5 | 432,500 |
25.09.24 15:36:07 | 1 | 431,500 |
25.09.24 15:30:34 | 6 | 430,950 |
25.09.24 15:27:56 | 3 | 433,100 |
25.09.24 15:26:02 | 4 | 431,600 |
25.09.24 15:26:02 | 23 | 431,600 |
25.09.24 15:24:25 | 2 | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:17 | 3 | 434,900 |
25.09.24 15:08:57 | 6 | 434,750 |
25.09.24 14:46:52 | 22 | 436,000 |
25.09.24 14:38:25 | 2 | 436,000 |
25.09.24 14:24:09 | 2 | 435,150 |
25.09.24 14:20:50 | 12 | 435,150 |
25.09.24 14:20:38 | 30 | 436,150 |
25.09.24 14:09:09 | 50 | 436,150 |
25.09.24 14:07:43 | 4 | 435,150 |
25.09.24 13:52:17 | 18 | 436,550 |
25.09.24 13:41:49 | 2 | 436,650 |
25.09.24 13:39:42 | 9 | 435,950 |
25.09.24 13:26:46 | 2 | 436,100 |
25.09.24 12:14:22 | 6 | 435,800 |
25.09.24 11:55:38 | 13 | 437,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:49 | 1 | 437,150 |
25.09.24 11:51:18 | 2 | 437,150 |
25.09.24 11:45:16 | 8 | 436,950 |
25.09.24 11:26:05 | 6 | 435,900 |
25.09.24 11:23:50 | 12 | 437,100 |
25.09.24 11:21:10 | 4 | 435,900 |
25.09.24 11:05:14 | 10 | 435,700 |
25.09.24 11:02:00 | 1 | 435,750 |
25.09.24 10:54:23 | 6 | 437,200 |
25.09.24 10:43:46 | 1 | 435,450 |
25.09.24 10:32:43 | 128 | 439,200 |
25.09.24 10:32:41 | 25 | 439,200 |
25.09.24 10:32:41 | 7 | 439,200 |
25.09.24 10:32:27 | 60 | 439,050 |
25.09.24 10:14:46 | 1 | 435,450 |