MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 11:10:59 | 4 | 505,900 |
06.01.25 10:56:44 | 12 | 505,000 |
06.01.25 10:56:41 | 7 | 505,000 |
06.01.25 10:56:34 | 11 | 505,100 |
06.01.25 10:51:41 | 5 | 506,000 |
06.01.25 10:50:07 | 10 | 505,100 |
06.01.25 10:40:43 | 1 | 506,100 |
06.01.25 10:39:56 | 3 | 506,000 |
06.01.25 10:37:16 | 50 | 505,300 |
06.01.25 10:37:04 | 50 | 505,300 |
06.01.25 10:36:02 | 4 | 505,300 |
06.01.25 10:31:27 | 14 | 506,200 |
06.01.25 10:27:54 | 4 | 505,300 |
06.01.25 10:19:03 | 2 | 506,100 |
06.01.25 10:18:00 | 4 | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:03:55 | 6 | 505,300 |
06.01.25 10:00:36 | 50 | 505,300 |
06.01.25 09:56:38 | 5 | 505,900 |
06.01.25 09:54:57 | 4 | 505,300 |
06.01.25 09:47:07 | 10 | 505,800 |
06.01.25 09:46:57 | 50 | 505,700 |
06.01.25 09:35:07 | 2 | 505,800 |
06.01.25 09:30:13 | 1 | 505,300 |
06.01.25 09:29:48 | 50 | 505,200 |
06.01.25 09:22:48 | 6 | 505,300 |
06.01.25 09:04:41 | 15 | 505,300 |
06.01.25 09:04:37 | 50 | 505,300 |
06.01.25 09:03:12 | 10 | 506,000 |
06.01.25 09:00:00 | 1 | 506,300 |
06.01.25 08:59:23 | 2 | 506,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:54:07 | 3 | 506,300 |
06.01.25 08:33:25 | 10 | 506,400 |
06.01.25 08:05:50 | 1 | 506,600 |
06.01.25 08:02:46 | 8 | 506,600 |
06.01.25 08:01:22 | 2 | 506,600 |
06.01.25 08:01:09 | 1 | 505,900 |
06.01.25 08:00:10 | 139 | 506,600 |
03.01.25 21:45:28 | 10 | 506,200 |
03.01.25 21:21:26 | 8 | 507,100 |
03.01.25 20:46:12 | 5 | 507,100 |
03.01.25 20:39:30 | 1 | 507,200 |
03.01.25 20:26:35 | 1 | 507,400 |
03.01.25 20:15:46 | 2 | 507,200 |
03.01.25 20:08:17 | 10 | 507,400 |
03.01.25 20:03:00 | 10 | 507,700 |