MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:50 | 10 | 442,300 |
23.09.24 14:31:40 | 25 | 441,900 |
23.09.24 14:16:25 | 3 | 441,900 |
23.09.24 14:10:49 | 60 | 442,350 |
23.09.24 14:10:09 | 8 | 442,250 |
23.09.24 14:09:30 | 25 | 442,400 |
23.09.24 13:55:55 | 3 | 441,650 |
23.09.24 13:45:28 | 3 | 441,150 |
23.09.24 13:37:10 | 7 | 442,850 |
23.09.24 13:37:06 | 6 | 443,000 |
23.09.24 13:30:21 | 1 | 443,050 |
23.09.24 13:26:16 | 7 | 443,800 |
23.09.24 13:14:37 | 8 | 443,750 |
23.09.24 13:13:51 | 3 | 443,750 |
23.09.24 13:06:27 | 1 | 443,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:18 | 3 | 442,900 |
23.09.24 11:32:44 | 10 | 443,550 |
23.09.24 11:25:57 | 60 | 444,650 |
23.09.24 11:19:21 | 23 | 444,450 |
23.09.24 11:12:20 | 4 | 442,000 |
23.09.24 11:10:11 | 45 | 443,700 |
23.09.24 11:08:55 | 14 | 443,700 |
23.09.24 10:33:40 | 3 | 444,050 |
23.09.24 10:29:42 | 12 | 443,000 |
23.09.24 10:23:20 | 2 | 442,450 |
23.09.24 10:21:41 | 34 | 443,250 |
23.09.24 10:11:42 | 2 | 442,300 |
23.09.24 10:11:20 | 13 | 442,350 |
23.09.24 09:49:19 | 5 | 442,500 |
23.09.24 09:33:33 | 2 | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:34 | 2 | 442,500 |
23.09.24 09:30:21 | 7 | 442,500 |
23.09.24 09:16:40 | 60 | 441,300 |
23.09.24 08:00:58 | 1 | 442,000 |
23.09.24 08:00:55 | 4 | 442,000 |
23.09.24 08:00:16 | 1 | 441,050 |
23.09.24 08:00:10 | 180 | 441,050 |
20.09.24 21:52:13 | 15 | 441,200 |
20.09.24 21:19:34 | 2 | 440,200 |
20.09.24 20:54:26 | 15 | 440,200 |
20.09.24 19:29:36 | 1 | 441,250 |
20.09.24 18:00:20 | 10 | 439,300 |
20.09.24 17:17:02 | 16 | 439,900 |
20.09.24 17:02:16 | 3 | 439,600 |
20.09.24 16:48:37 | 1 | 439,900 |