MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:45:44 | 4 | 506,300 |
13.12.24 20:42:37 | 2 | 506,300 |
13.12.24 20:39:35 | 5 | 506,200 |
13.12.24 20:37:26 | 13 | 506,200 |
13.12.24 20:11:08 | 149 | 505,800 |
13.12.24 20:01:06 | 4 | 505,200 |
13.12.24 19:47:13 | 15 | 505,700 |
13.12.24 19:34:01 | 9 | 506,100 |
13.12.24 19:33:47 | 1 | 506,000 |
13.12.24 19:29:30 | 1 | 506,300 |
13.12.24 19:01:33 | 5 | 505,600 |
13.12.24 18:35:47 | 2 | 506,800 |
13.12.24 18:33:53 | 3 | 506,200 |
13.12.24 18:33:00 | 3 | 506,900 |
13.12.24 18:32:00 | 2 | 506,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:07:20 | 8 | 506,200 |
13.12.24 18:04:35 | 5 | 506,400 |
13.12.24 17:52:37 | 1 | 506,900 |
13.12.24 17:26:13 | 30 | 507,400 |
13.12.24 17:20:29 | 16 | 506,600 |
13.12.24 17:11:06 | 20 | 508,800 |
13.12.24 17:09:33 | 3 | 508,900 |
13.12.24 16:57:46 | 2 | 507,900 |
13.12.24 16:55:11 | 190 | 507,500 |
13.12.24 16:51:58 | 25 | 506,900 |
13.12.24 16:38:53 | 11 | 507,600 |
13.12.24 16:09:28 | 5 | 506,800 |
13.12.24 16:04:51 | 8 | 506,300 |
13.12.24 16:00:46 | 3 | 506,600 |
13.12.24 16:00:07 | 1 | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:59:41 | 20 | 506,400 |
13.12.24 15:56:25 | 1 | 507,700 |
13.12.24 15:46:00 | 1 | 508,700 |
13.12.24 15:45:09 | 4 | 509,200 |
13.12.24 15:36:07 | 1 | 508,600 |
13.12.24 15:33:55 | 5 | 509,100 |
13.12.24 15:08:56 | 10 | 507,900 |
13.12.24 15:05:27 | 6 | 509,000 |
13.12.24 15:03:29 | 1 | 509,000 |
13.12.24 15:02:39 | 23 | 509,000 |
13.12.24 15:02:35 | 2 | 509,000 |
13.12.24 15:01:43 | 2 | 509,000 |
13.12.24 14:44:55 | 7 | 507,200 |
13.12.24 14:36:14 | 2 | 507,800 |
13.12.24 14:32:26 | 3 | 507,600 |