MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:21 | 1 | 446,550 |
19.09.24 12:26:10 | 10 | 447,950 |
19.09.24 11:41:39 | 3 | 446,150 |
19.09.24 11:16:47 | 2 | 447,800 |
19.09.24 11:03:54 | 1 | 446,200 |
19.09.24 10:56:02 | 57 | 446,850 |
19.09.24 10:55:32 | 1 | 446,900 |
19.09.24 10:55:32 | 13 | 446,950 |
19.09.24 10:40:44 | 13 | 446,950 |
19.09.24 09:59:00 | 1 | 447,950 |
19.09.24 09:30:17 | 1 | 446,850 |
19.09.24 09:20:00 | 57 | 447,950 |
19.09.24 09:05:01 | 57 | 447,950 |
19.09.24 08:09:23 | 100 | 448,000 |
19.09.24 08:07:46 | 100 | 447,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:01 | 17 | 447,450 |
18.09.24 20:31:40 | 12 | 444,000 |
18.09.24 20:08:44 | 10 | 446,000 |
18.09.24 19:57:14 | 12 | 448,050 |
18.09.24 19:27:09 | 10 | 449,050 |
18.09.24 19:20:13 | 1 | 449,250 |
18.09.24 18:53:12 | 11 | 449,050 |
18.09.24 18:52:06 | 11 | 449,050 |
18.09.24 18:39:09 | 2 | 448,650 |
18.09.24 18:01:08 | 15 | 447,600 |
18.09.24 17:54:42 | 7 | 447,800 |
18.09.24 17:46:06 | 3 | 447,250 |
18.09.24 17:45:24 | 25 | 447,200 |
18.09.24 17:43:48 | 3 | 447,300 |
18.09.24 17:37:09 | 1 | 447,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:03 | 5 | 447,000 |
18.09.24 16:50:56 | 1 | 446,550 |
18.09.24 16:48:11 | 3 | 447,600 |
18.09.24 15:56:35 | 40 | 448,000 |
18.09.24 15:56:12 | 6 | 448,050 |
18.09.24 15:36:07 | 1 | 449,450 |
18.09.24 15:35:23 | 5 | 449,500 |
18.09.24 15:34:09 | 1 | 449,500 |
18.09.24 15:33:34 | 17 | 449,900 |
18.09.24 14:11:18 | 50 | 449,800 |
18.09.24 14:02:58 | 18 | 449,500 |
18.09.24 13:55:49 | 2 | 450,800 |
18.09.24 13:39:06 | 7 | 450,550 |
18.09.24 13:21:28 | 4 | 450,850 |
18.09.24 12:45:27 | 25 | 449,650 |