MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:04 | 3 | 451,850 |
18.09.24 11:57:36 | 44 | 450,050 |
18.09.24 11:50:55 | 58 | 448,100 |
18.09.24 11:50:38 | 20 | 450,050 |
18.09.24 11:41:50 | 25 | 452,000 |
18.09.24 11:23:48 | 25 | 452,050 |
18.09.24 11:17:27 | 2 | 451,800 |
18.09.24 11:17:20 | 12 | 451,750 |
18.09.24 11:17:06 | 60 | 450,000 |
18.09.24 11:05:43 | 22 | 451,000 |
18.09.24 10:49:56 | 11 | 451,800 |
18.09.24 10:46:38 | 4 | 451,050 |
18.09.24 10:41:30 | 45 | 451,300 |
18.09.24 10:13:11 | 6 | 451,550 |
18.09.24 10:02:47 | 12 | 451,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | 22 | 451,050 |
18.09.24 09:43:10 | 3 | 451,050 |
18.09.24 09:43:00 | 1 | 452,200 |
18.09.24 09:38:35 | 5 | 451,050 |
18.09.24 09:36:30 | 2 | 451,050 |
18.09.24 09:08:29 | 5 | 451,050 |
18.09.24 09:03:06 | 10 | 451,050 |
18.09.24 09:00:03 | 5 | 452,250 |
18.09.24 08:00:09 | 2 | 452,150 |
18.09.24 08:00:05 | 11 | 451,050 |
17.09.24 21:52:42 | 170 | 450,250 |
17.09.24 21:49:18 | 24 | 450,200 |
17.09.24 21:24:39 | 5 | 449,600 |
17.09.24 21:20:52 | 2 | 449,550 |
17.09.24 20:48:30 | 5 | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:55 | 11 | 451,100 |
17.09.24 19:24:13 | 23 | 450,100 |
17.09.24 19:21:40 | 3 | 449,250 |
17.09.24 18:45:19 | 2 | 450,500 |
17.09.24 18:39:36 | 5 | 450,450 |
17.09.24 18:32:10 | 3 | 449,950 |
17.09.24 18:30:19 | 50 | 450,250 |
17.09.24 18:14:38 | 11 | 450,950 |
17.09.24 18:07:24 | 67 | 450,300 |
17.09.24 18:05:22 | 5 | 450,350 |
17.09.24 17:53:16 | 5 | 450,100 |
17.09.24 17:46:58 | 10 | 450,200 |
17.09.24 17:38:28 | 9 | 450,900 |
17.09.24 17:30:29 | 20 | 450,400 |
17.09.24 17:27:28 | 5 | 450,800 |