MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:59 | 3 | 444,100 |
16.09.24 14:03:08 | 3 | 444,100 |
16.09.24 14:01:07 | 3 | 444,100 |
16.09.24 14:00:44 | 1 | 444,100 |
16.09.24 13:52:25 | 3 | 444,100 |
16.09.24 13:49:01 | 5 | 447,000 |
16.09.24 13:46:01 | 3 | 444,100 |
16.09.24 13:45:55 | 50 | 447,000 |
16.09.24 13:16:00 | 3 | 447,000 |
16.09.24 13:04:46 | 11 | 444,100 |
16.09.24 12:59:20 | 15 | 444,100 |
16.09.24 12:49:47 | 10 | 444,100 |
16.09.24 12:37:56 | 4 | 447,000 |
16.09.24 12:13:43 | 9 | 447,000 |
16.09.24 12:10:32 | 30 | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:36 | 3 | 444,700 |
16.09.24 12:07:05 | 4 | 444,700 |
16.09.24 12:04:23 | 2 | 447,000 |
16.09.24 12:01:45 | 1 | 446,000 |
16.09.24 11:56:13 | 5 | 445,750 |
16.09.24 11:45:29 | 9 | 445,750 |
16.09.24 11:42:56 | 5 | 445,750 |
16.09.24 11:14:05 | 3 | 445,750 |
16.09.24 11:01:39 | 1 | 445,600 |
16.09.24 10:59:51 | 15 | 443,700 |
16.09.24 10:53:49 | 1 | 443,900 |
16.09.24 10:37:01 | 3 | 444,050 |
16.09.24 10:36:22 | 2 | 444,050 |
16.09.24 10:29:37 | 11 | 445,300 |
16.09.24 10:27:58 | 2 | 444,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:03 | 27 | 445,300 |
16.09.24 10:07:42 | 2 | 445,150 |
16.09.24 10:05:28 | 2 | 445,400 |
16.09.24 09:54:45 | 55 | 445,950 |
16.09.24 09:54:37 | 60 | 445,450 |
16.09.24 09:54:09 | 60 | 445,450 |
16.09.24 09:49:23 | 5 | 445,750 |
16.09.24 09:44:50 | 15 | 445,650 |
16.09.24 09:36:37 | 33 | 445,900 |
16.09.24 09:36:30 | 17 | 445,950 |
16.09.24 09:34:55 | 60 | 444,800 |
16.09.24 09:34:53 | 15 | 445,500 |
16.09.24 09:34:17 | 13 | 445,450 |
16.09.24 09:34:09 | 1 | 445,450 |
16.09.24 09:31:59 | 22 | 445,450 |