MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:05 | 1 | 498,750 |
23.05.25 14:28:04 | 1 | 498,750 |
23.05.25 14:28:03 | 1 | 498,750 |
23.05.25 14:28:03 | 1 | 498,750 |
23.05.25 14:28:02 | 1 | 498,750 |
23.05.25 14:27:57 | 1 | 496,950 |
23.05.25 14:27:37 | 2 | 498,600 |
23.05.25 14:27:37 | 2 | 498,600 |
23.05.25 14:27:36 | 2 | 498,600 |
23.05.25 14:27:28 | 1 | 498,550 |
23.05.25 14:27:27 | 1 | 498,550 |
23.05.25 14:27:26 | 1 | 498,550 |
23.05.25 14:27:26 | 1 | 498,550 |
23.05.25 14:27:25 | 1 | 498,550 |
23.05.25 14:27:24 | 1 | 498,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:24 | 1 | 498,550 |
23.05.25 14:27:23 | 1 | 498,550 |
23.05.25 14:27:22 | 1 | 498,550 |
23.05.25 14:27:21 | 1 | 498,550 |
23.05.25 14:27:17 | 2 | 498,550 |
23.05.25 14:27:16 | 2 | 498,550 |
23.05.25 14:27:15 | 2 | 498,550 |
23.05.25 14:27:14 | 2 | 498,550 |
23.05.25 14:27:14 | 2 | 498,550 |
23.05.25 14:27:11 | 1 | 498,650 |
23.05.25 14:27:10 | 1 | 498,650 |
23.05.25 14:27:09 | 1 | 498,650 |
23.05.25 14:26:56 | 1 | 498,250 |
23.05.25 14:26:55 | 1 | 498,250 |
23.05.25 14:26:53 | 1 | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:52 | 1 | 498,200 |
23.05.25 14:26:52 | 1 | 498,200 |
23.05.25 14:26:51 | 1 | 498,200 |
23.05.25 14:26:50 | 1 | 498,200 |
23.05.25 14:26:42 | 2 | 498,350 |
23.05.25 14:26:39 | 1 | 498,350 |
23.05.25 14:26:36 | 1 | 498,350 |
23.05.25 14:26:35 | 1 | 498,350 |
23.05.25 14:26:35 | 1 | 498,350 |
23.05.25 14:26:16 | 1 | 496,450 |
23.05.25 14:25:38 | 1 | 497,850 |
23.05.25 14:25:06 | 1 | 497,650 |
23.05.25 14:25:06 | 1 | 497,650 |
23.05.25 14:24:51 | 6 | 498,400 |
23.05.25 14:24:42 | 1 | 497,250 |