MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:48:31 | 15 | 500,700 |
26.05.25 11:42:01 | 1 | 501,400 |
26.05.25 11:32:46 | 43 | 501,000 |
26.05.25 11:32:02 | 2 | 501,000 |
26.05.25 11:25:58 | 3 | 499,800 |
26.05.25 11:25:17 | 1 | 501,000 |
26.05.25 11:22:38 | 6 | 501,000 |
26.05.25 11:05:48 | 40 | 500,000 |
26.05.25 11:05:48 | 31 | 500,100 |
26.05.25 11:02:05 | 4 | 501,000 |
26.05.25 10:57:11 | 5 | 501,000 |
26.05.25 10:57:02 | 5 | 501,000 |
26.05.25 10:56:00 | 6 | 501,000 |
26.05.25 10:55:35 | 16 | 501,000 |
26.05.25 10:53:48 | 5 | 501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:46:17 | 4 | 501,000 |
26.05.25 10:45:30 | 10 | 501,000 |
26.05.25 10:30:28 | 7 | 499,750 |
26.05.25 10:28:51 | 1 | 500,700 |
26.05.25 10:28:14 | 1 | 500,700 |
26.05.25 10:26:01 | 2 | 500,700 |
26.05.25 10:20:58 | 4 | 501,400 |
26.05.25 10:16:08 | 6 | 501,200 |
26.05.25 10:09:08 | 2 | 499,200 |
26.05.25 10:00:49 | 15 | 501,200 |
26.05.25 09:58:40 | 6 | 501,000 |
26.05.25 09:52:13 | 50 | 501,800 |
26.05.25 09:48:24 | 8 | 502,000 |
26.05.25 09:47:53 | 5 | 504,100 |
26.05.25 09:31:18 | 4 | 500,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:02 | 5 | 500,400 |
26.05.25 09:20:26 | 100 | 499,800 |
26.05.25 09:17:18 | 1 | 499,750 |
26.05.25 09:13:08 | 2 | 498,300 |
26.05.25 08:58:44 | 11 | 498,200 |
26.05.25 08:48:08 | 14 | 499,750 |
26.05.25 08:12:40 | 1 | 497,750 |
26.05.25 08:09:03 | 10 | 497,800 |
26.05.25 08:05:39 | 5 | 500,000 |
26.05.25 08:04:48 | 3 | 497,600 |
26.05.25 08:04:16 | 1 | 500,000 |
26.05.25 08:01:19 | 1 | 497,250 |
26.05.25 08:00:37 | 2 | 499,650 |
26.05.25 07:45:46 | 5 | 497,900 |
26.05.25 07:30:16 | 30 | 497,750 |