MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:23:28 | 10 | 501,600 |
27.05.25 10:21:13 | 9 | 503,800 |
27.05.25 10:15:58 | 14 | 503,600 |
27.05.25 09:51:12 | 5 | 501,600 |
27.05.25 09:35:12 | 50 | 501,400 |
27.05.25 09:32:39 | 4 | 500,100 |
27.05.25 09:28:58 | 2 | 500,100 |
27.05.25 09:27:47 | 2 | 500,100 |
27.05.25 09:27:04 | 5 | 501,300 |
27.05.25 09:26:27 | 1 | 500,100 |
27.05.25 09:24:35 | 2 | 501,300 |
27.05.25 09:21:05 | 3 | 501,300 |
27.05.25 08:40:59 | 1 | 504,200 |
27.05.25 08:21:26 | 28 | 500,100 |
27.05.25 08:19:50 | 7 | 504,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:13 | 30 | 500,100 |
27.05.25 08:00:00 | 5 | 500,100 |
27.05.25 07:30:01 | 7 | 500,100 |
26.05.25 21:57:15 | 3 | 505,500 |
26.05.25 21:55:05 | 3 | 505,500 |
26.05.25 21:23:36 | 38 | 500,100 |
26.05.25 21:23:19 | 5 | 500,100 |
26.05.25 20:52:00 | 4 | 505,500 |
26.05.25 20:44:37 | 15 | 500,100 |
26.05.25 20:35:36 | 4 | 500,100 |
26.05.25 20:17:39 | 1 | 505,500 |
26.05.25 20:16:56 | 10 | 505,500 |
26.05.25 19:53:34 | 6 | 500,100 |
26.05.25 19:53:23 | 2 | 505,500 |
26.05.25 19:24:40 | 1 | 500,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:23:33 | 1 | 501,500 |
26.05.25 19:23:29 | 1 | 501,400 |
26.05.25 19:23:20 | 11 | 501,400 |
26.05.25 19:01:27 | 16 | 500,100 |
26.05.25 18:48:38 | 6 | 501,400 |
26.05.25 18:37:37 | 2 | 501,400 |
26.05.25 18:34:33 | 4 | 501,400 |
26.05.25 18:32:31 | 1 | 501,400 |
26.05.25 17:43:24 | 10 | 501,400 |
26.05.25 17:37:34 | 10 | 500,100 |
26.05.25 17:35:37 | 1 | 501,400 |
26.05.25 17:27:57 | 11 | 501,400 |
26.05.25 17:25:20 | 3 | 500,100 |
26.05.25 17:16:51 | 5 | 501,500 |
26.05.25 17:00:27 | 3 | 500,100 |