MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:23 | 3 | 444,950 |
13.09.24 11:17:15 | 3 | 444,950 |
13.09.24 11:10:37 | 25 | 444,950 |
13.09.24 11:09:35 | 20 | 444,950 |
13.09.24 11:09:32 | 3 | 444,950 |
13.09.24 11:07:43 | 9 | 443,950 |
13.09.24 10:57:44 | 30 | 444,750 |
13.09.24 10:37:18 | 3 | 442,850 |
13.09.24 10:36:44 | 2 | 442,550 |
13.09.24 10:32:16 | 3 | 444,950 |
13.09.24 10:30:21 | 45 | 444,950 |
13.09.24 10:21:52 | 15 | 442,250 |
13.09.24 10:16:01 | 7 | 444,950 |
13.09.24 10:11:05 | 12 | 444,950 |
13.09.24 10:07:22 | 3 | 444,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:19 | 5 | 444,950 |
13.09.24 09:57:06 | 1 | 443,650 |
13.09.24 09:55:04 | 5 | 444,950 |
13.09.24 09:21:55 | 2 | 443,650 |
13.09.24 09:20:18 | 3 | 443,600 |
13.09.24 09:16:44 | 57 | 444,950 |
13.09.24 09:16:29 | 2 | 443,650 |
13.09.24 09:09:57 | 15 | 444,950 |
13.09.24 08:51:30 | 10 | 444,950 |
13.09.24 08:31:11 | 3 | 444,950 |
13.09.24 08:23:09 | 2 | 444,950 |
13.09.24 08:06:08 | 7 | 443,650 |
13.09.24 08:03:15 | 14 | 443,650 |
13.09.24 08:00:05 | 3 | 443,650 |
12.09.24 21:28:57 | 4 | 444,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:33 | 1 | 444,700 |
12.09.24 20:50:37 | 2 | 444,700 |
12.09.24 20:35:35 | 10 | 444,700 |
12.09.24 20:30:09 | 1 | 444,350 |
12.09.24 20:30:06 | 13 | 444,350 |
12.09.24 20:22:33 | 160 | 444,500 |
12.09.24 20:20:59 | 30 | 443,900 |
12.09.24 19:55:50 | 1 | 443,800 |
12.09.24 19:55:13 | 25 | 443,200 |
12.09.24 18:21:56 | 7 | 440,300 |
12.09.24 18:16:25 | 14 | 440,050 |
12.09.24 18:11:29 | 4 | 440,400 |
12.09.24 18:01:32 | 12 | 440,650 |
12.09.24 17:55:02 | 10 | 440,550 |
12.09.24 17:52:46 | 5 | 440,650 |