MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:37:21 | 8 | 498,700 |
09.12.24 16:36:14 | 5 | 498,200 |
09.12.24 16:33:39 | 1 | 498,450 |
09.12.24 16:33:12 | 4 | 497,750 |
09.12.24 16:32:24 | 5 | 497,850 |
09.12.24 16:31:41 | 10 | 498,250 |
09.12.24 16:21:30 | 10 | 498,050 |
09.12.24 16:19:15 | 4 | 497,600 |
09.12.24 16:19:15 | 8 | 497,600 |
09.12.24 16:17:39 | 20 | 498,300 |
09.12.24 16:13:24 | 6 | 499,700 |
09.12.24 16:12:22 | 7 | 499,450 |
09.12.24 16:10:38 | 64 | 500,000 |
09.12.24 16:08:39 | 4 | 500,600 |
09.12.24 16:04:41 | 3 | 500,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:00:44 | 3 | 501,300 |
09.12.24 16:00:12 | 1 | 501,900 |
09.12.24 15:51:38 | 1 | 502,300 |
09.12.24 15:46:15 | 1 | 501,600 |
09.12.24 15:39:51 | 1 | 501,200 |
09.12.24 15:39:47 | 6 | 502,000 |
09.12.24 15:38:11 | 5 | 501,900 |
09.12.24 15:36:11 | 21 | 501,800 |
09.12.24 15:35:30 | 19 | 502,000 |
09.12.24 15:34:39 | 57 | 501,600 |
09.12.24 15:34:14 | 1 | 500,800 |
09.12.24 15:31:38 | 1 | 500,800 |
09.12.24 15:31:05 | 23 | 500,100 |
09.12.24 15:28:35 | 5 | 500,100 |
09.12.24 15:27:30 | 13 | 501,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:23:28 | 12 | 500,100 |
09.12.24 15:20:52 | 34 | 500,100 |
09.12.24 15:09:29 | 1 | 501,300 |
09.12.24 15:06:20 | 3 | 501,400 |
09.12.24 15:03:59 | 40 | 500,400 |
09.12.24 14:29:37 | 5 | 502,100 |
09.12.24 14:26:55 | 50 | 502,200 |
09.12.24 14:25:00 | 50 | 502,300 |
09.12.24 14:16:59 | 2 | 502,300 |
09.12.24 14:14:19 | 1 | 502,100 |
09.12.24 14:03:04 | 9 | 501,900 |
09.12.24 13:59:33 | 20 | 501,700 |
09.12.24 13:48:15 | 20 | 501,700 |
09.12.24 13:41:53 | 3 | 500,600 |
09.12.24 13:34:56 | 2 | 501,600 |