MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:26 | 2 | 438,450 |
10.09.24 18:08:36 | 15 | 438,400 |
10.09.24 17:19:30 | 140 | 440,200 |
10.09.24 17:18:58 | 5 | 440,150 |
10.09.24 16:59:05 | 1 | 440,500 |
10.09.24 16:44:41 | 7 | 440,700 |
10.09.24 16:36:54 | 20 | 440,150 |
10.09.24 16:18:57 | 6 | 438,350 |
10.09.24 16:11:46 | 56 | 439,000 |
10.09.24 16:06:29 | 150 | 439,200 |
10.09.24 16:00:05 | 1 | 440,500 |
10.09.24 15:45:58 | 1 | 441,600 |
10.09.24 15:38:12 | 4 | 441,650 |
10.09.24 15:36:08 | 1 | 440,850 |
10.09.24 15:31:25 | 5 | 439,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:34 | 11 | 441,000 |
10.09.24 15:23:41 | 1 | 441,450 |
10.09.24 15:09:24 | 5 | 443,300 |
10.09.24 14:50:56 | 38 | 443,500 |
10.09.24 14:20:19 | 3 | 443,750 |
10.09.24 14:12:57 | 3 | 440,700 |
10.09.24 13:58:20 | 8 | 441,050 |
10.09.24 13:44:48 | 4 | 441,300 |
10.09.24 13:32:00 | 15 | 441,300 |
10.09.24 13:15:22 | 3 | 439,600 |
10.09.24 13:14:51 | 60 | 441,800 |
10.09.24 13:02:13 | 1 | 441,550 |
10.09.24 12:22:45 | 45 | 442,800 |
10.09.24 12:17:03 | 50 | 440,000 |
10.09.24 11:58:31 | 50 | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:22 | 50 | 442,450 |
10.09.24 11:40:43 | 2 | 439,250 |
10.09.24 11:39:28 | 40 | 442,450 |
10.09.24 11:32:35 | 50 | 442,450 |
10.09.24 11:02:35 | 3 | 442,450 |
10.09.24 11:00:10 | 3 | 439,400 |
10.09.24 10:59:47 | 1 | 442,450 |
10.09.24 10:50:50 | 1 | 442,950 |
10.09.24 10:48:22 | 8 | 443,000 |
10.09.24 10:42:15 | 10 | 443,100 |
10.09.24 10:31:16 | 29 | 441,650 |
10.09.24 10:17:51 | 23 | 442,500 |
10.09.24 10:16:38 | 23 | 442,450 |
10.09.24 10:08:06 | 20 | 442,450 |
10.09.24 09:52:39 | 50 | 442,000 |