MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:12 | 7 | 440,550 |
12.09.24 17:45:57 | 196 | 440,300 |
12.09.24 17:41:29 | 14 | 440,450 |
12.09.24 17:35:46 | 8 | 440,500 |
12.09.24 17:31:50 | 6 | 440,100 |
12.09.24 17:19:19 | 13 | 439,750 |
12.09.24 17:10:41 | 4 | 439,350 |
12.09.24 17:10:34 | 3 | 439,350 |
12.09.24 16:53:38 | 16 | 439,900 |
12.09.24 16:47:49 | 2 | 439,250 |
12.09.24 16:41:29 | 7 | 439,100 |
12.09.24 16:27:17 | 7 | 439,900 |
12.09.24 16:19:39 | 22 | 440,650 |
12.09.24 16:18:23 | 1 | 441,250 |
12.09.24 16:14:28 | 31 | 440,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:39 | 4 | 439,950 |
12.09.24 16:00:11 | 3 | 438,500 |
12.09.24 15:55:06 | 11 | 438,250 |
12.09.24 15:47:41 | 4 | 439,750 |
12.09.24 15:41:00 | 64 | 439,150 |
12.09.24 15:36:06 | 1 | 439,700 |
12.09.24 15:32:30 | 2 | 440,850 |
12.09.24 15:30:01 | 5 | 443,000 |
12.09.24 15:18:29 | 7 | 443,500 |
12.09.24 14:55:33 | 7 | 443,250 |
12.09.24 14:55:19 | 2 | 443,300 |
12.09.24 14:16:43 | 105 | 444,000 |
12.09.24 14:16:33 | 40 | 443,950 |
12.09.24 14:15:37 | 40 | 443,950 |
12.09.24 14:15:03 | 40 | 443,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:09 | 17 | 443,450 |
12.09.24 14:12:04 | 40 | 444,000 |
12.09.24 14:11:59 | 45 | 444,000 |
12.09.24 14:11:32 | 40 | 443,950 |
12.09.24 14:07:32 | 40 | 444,000 |
12.09.24 13:56:09 | 25 | 444,250 |
12.09.24 13:42:21 | 1 | 443,700 |
12.09.24 13:09:06 | 4 | 444,400 |
12.09.24 12:57:34 | 11 | 444,500 |
12.09.24 12:50:23 | 4 | 444,500 |
12.09.24 12:45:45 | 22 | 444,600 |
12.09.24 12:36:01 | 2 | 443,700 |
12.09.24 12:35:12 | 60 | 443,700 |
12.09.24 12:27:51 | 6 | 443,700 |
12.09.24 11:57:49 | 24 | 444,200 |