MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:06:45 | 6 | 498,350 |
10.12.24 16:06:44 | 4 | 498,350 |
10.12.24 16:06:43 | 4 | 498,350 |
10.12.24 16:06:42 | 4 | 498,350 |
10.12.24 16:06:41 | 4 | 498,450 |
10.12.24 16:06:41 | 8 | 498,450 |
10.12.24 16:06:40 | 4 | 498,450 |
10.12.24 16:06:39 | 7 | 498,450 |
10.12.24 16:00:42 | 18 | 497,500 |
10.12.24 15:52:43 | 29 | 496,650 |
10.12.24 15:52:43 | 1 | 495,950 |
10.12.24 15:50:30 | 1 | 497,150 |
10.12.24 15:48:12 | 7 | 496,100 |
10.12.24 15:46:51 | 1 | 496,150 |
10.12.24 15:46:04 | 30 | 496,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:36:40 | 3 | 497,050 |
10.12.24 15:36:06 | 1 | 494,900 |
10.12.24 15:32:07 | 2 | 495,800 |
10.12.24 15:29:23 | 1 | 497,800 |
10.12.24 15:20:27 | 2 | 496,200 |
10.12.24 15:18:20 | 14 | 496,200 |
10.12.24 15:11:01 | 2 | 496,200 |
10.12.24 15:04:37 | 9 | 496,700 |
10.12.24 14:53:10 | 18 | 495,800 |
10.12.24 14:27:26 | 40 | 496,300 |
10.12.24 14:26:34 | 30 | 497,750 |
10.12.24 14:25:54 | 4 | 497,750 |
10.12.24 14:20:24 | 2 | 498,200 |
10.12.24 14:20:24 | 7 | 498,200 |
10.12.24 14:13:04 | 5 | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:10:45 | 14 | 496,500 |
10.12.24 14:09:05 | 3 | 496,300 |
10.12.24 14:05:52 | 30 | 497,350 |
10.12.24 14:03:40 | 30 | 497,350 |
10.12.24 14:02:07 | 30 | 496,400 |
10.12.24 13:59:39 | 30 | 496,250 |
10.12.24 13:51:53 | 3 | 497,350 |
10.12.24 13:50:54 | 25 | 497,350 |
10.12.24 13:36:36 | 5 | 497,350 |
10.12.24 13:24:38 | 1 | 497,350 |
10.12.24 13:16:11 | 3 | 496,700 |
10.12.24 13:12:40 | 10 | 496,700 |
10.12.24 12:46:25 | 4 | 497,350 |
10.12.24 12:37:47 | 1 | 496,350 |
10.12.24 12:31:39 | 10 | 497,350 |