MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:15 | 4 | 445,300 |
16.09.24 17:26:15 | 4 | 445,400 |
16.09.24 17:26:14 | 4 | 445,350 |
16.09.24 17:26:13 | 5 | 445,350 |
16.09.24 17:26:13 | 4 | 445,350 |
16.09.24 17:26:12 | 4 | 445,350 |
16.09.24 17:26:11 | 4 | 445,350 |
16.09.24 17:26:11 | 19 | 445,350 |
16.09.24 17:26:10 | 3 | 445,350 |
16.09.24 17:26:10 | 9 | 445,350 |
16.09.24 17:26:09 | 4 | 445,350 |
16.09.24 17:26:08 | 9 | 445,350 |
16.09.24 17:26:08 | 8 | 445,350 |
16.09.24 17:26:07 | 4 | 445,350 |
16.09.24 17:26:06 | 5 | 445,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:05 | 3 | 445,350 |
16.09.24 17:26:05 | 9 | 445,350 |
16.09.24 17:26:04 | 3 | 445,350 |
16.09.24 17:13:37 | 6 | 445,550 |
16.09.24 16:41:39 | 1 | 443,600 |
16.09.24 16:40:49 | 50 | 444,200 |
16.09.24 16:38:18 | 1 | 444,250 |
16.09.24 16:24:39 | 45 | 444,500 |
16.09.24 16:23:03 | 10 | 444,200 |
16.09.24 16:12:35 | 6 | 445,250 |
16.09.24 16:12:22 | 1 | 445,250 |
16.09.24 16:06:27 | 3 | 445,850 |
16.09.24 16:00:07 | 1 | 446,300 |
16.09.24 15:55:50 | 4 | 446,400 |
16.09.24 15:49:57 | 300 | 445,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:26 | 13 | 445,650 |
16.09.24 15:49:02 | 1 | 445,600 |
16.09.24 15:46:44 | 13 | 446,800 |
16.09.24 15:39:38 | 1 | 445,100 |
16.09.24 15:36:10 | 28 | 446,750 |
16.09.24 15:03:22 | 4 | 445,500 |
16.09.24 14:55:48 | 6 | 444,750 |
16.09.24 14:53:30 | 8 | 445,350 |
16.09.24 14:50:44 | 7 | 445,450 |
16.09.24 14:48:17 | 5 | 447,000 |
16.09.24 14:46:15 | 6 | 447,000 |
16.09.24 14:42:45 | 4 | 447,000 |
16.09.24 14:40:36 | 5 | 447,000 |
16.09.24 14:37:58 | 5 | 447,000 |
16.09.24 14:35:05 | 5 | 447,000 |