MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:55:35 | 5 | 509,000 |
12.12.24 11:54:31 | 11 | 508,900 |
12.12.24 11:54:31 | 11 | 508,900 |
12.12.24 11:37:07 | 50 | 509,000 |
12.12.24 11:20:36 | 41 | 509,000 |
12.12.24 11:18:15 | 2 | 507,100 |
12.12.24 11:11:46 | 3 | 509,000 |
12.12.24 11:04:05 | 1 | 509,000 |
12.12.24 11:00:43 | 6 | 509,000 |
12.12.24 10:57:38 | 1 | 509,000 |
12.12.24 10:53:51 | 7 | 506,100 |
12.12.24 10:47:37 | 5 | 509,000 |
12.12.24 10:41:06 | 8 | 509,000 |
12.12.24 10:37:21 | 57 | 508,700 |
12.12.24 10:37:15 | 2 | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:32:28 | 135 | 508,000 |
12.12.24 10:23:39 | 10 | 507,900 |
12.12.24 10:20:28 | 2 | 507,900 |
12.12.24 10:14:52 | 3 | 507,900 |
12.12.24 10:14:26 | 48 | 507,900 |
12.12.24 10:14:26 | 50 | 507,900 |
12.12.24 10:13:52 | 7 | 506,100 |
12.12.24 09:56:26 | 2 | 506,100 |
12.12.24 09:51:29 | 14 | 506,100 |
12.12.24 09:32:07 | 2 | 506,100 |
12.12.24 09:31:43 | 27 | 507,900 |
12.12.24 09:04:03 | 50 | 507,900 |
12.12.24 09:02:41 | 4 | 506,100 |
12.12.24 08:35:09 | 3 | 508,600 |
12.12.24 08:32:52 | 5 | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:24:03 | 5 | 507,900 |
12.12.24 08:14:02 | 14 | 506,700 |
12.12.24 08:08:23 | 3 | 508,300 |
12.12.24 08:00:53 | 1 | 508,500 |
12.12.24 08:00:22 | 1 | 506,800 |
12.12.24 08:00:09 | 29 | 508,700 |
11.12.24 21:41:07 | 6 | 509,400 |
11.12.24 21:33:03 | 1 | 508,900 |
11.12.24 21:22:43 | 5 | 508,600 |
11.12.24 21:12:58 | 5 | 508,800 |
11.12.24 21:05:22 | 2 | 508,700 |
11.12.24 21:04:50 | 10 | 508,700 |
11.12.24 21:00:06 | 39 | 508,600 |
11.12.24 20:56:14 | 1 | 508,500 |
11.12.24 20:51:27 | 5 | 508,400 |