MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:58 | 56 | 451,100 |
17.09.24 17:09:43 | 20 | 450,950 |
17.09.24 17:02:07 | 12 | 450,200 |
17.09.24 16:55:06 | 11 | 450,600 |
17.09.24 16:31:53 | 3 | 450,100 |
17.09.24 16:20:19 | 1 | 450,150 |
17.09.24 16:19:03 | 10 | 450,000 |
17.09.24 16:18:02 | 5 | 450,450 |
17.09.24 16:17:57 | 5 | 449,850 |
17.09.24 16:11:06 | 31 | 450,050 |
17.09.24 15:51:06 | 11 | 449,600 |
17.09.24 15:45:54 | 1 | 450,850 |
17.09.24 15:44:54 | 55 | 450,000 |
17.09.24 15:43:59 | 9 | 450,000 |
17.09.24 15:40:09 | 6 | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:09 | 13 | 449,650 |
17.09.24 15:39:49 | 152 | 449,000 |
17.09.24 15:36:07 | 1 | 448,300 |
17.09.24 15:31:44 | 20 | 448,500 |
17.09.24 15:30:15 | 92 | 448,900 |
17.09.24 15:30:01 | 17 | 448,000 |
17.09.24 15:22:21 | 5 | 447,950 |
17.09.24 15:22:08 | 17 | 447,950 |
17.09.24 15:17:12 | 9 | 447,950 |
17.09.24 15:10:44 | 9 | 447,950 |
17.09.24 15:09:38 | 10 | 447,350 |
17.09.24 15:02:56 | 8 | 447,900 |
17.09.24 15:01:06 | 14 | 447,850 |
17.09.24 14:55:11 | 25 | 447,000 |
17.09.24 14:53:10 | 14 | 447,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:22 | 9 | 446,500 |
17.09.24 13:57:19 | 8 | 447,850 |
17.09.24 13:40:40 | 7 | 446,600 |
17.09.24 13:36:48 | 10 | 447,850 |
17.09.24 13:29:41 | 50 | 447,950 |
17.09.24 13:29:24 | 60 | 447,700 |
17.09.24 13:23:11 | 22 | 447,600 |
17.09.24 12:49:17 | 5 | 447,600 |
17.09.24 12:39:42 | 20 | 447,600 |
17.09.24 12:19:23 | 3 | 447,550 |
17.09.24 12:06:40 | 60 | 446,550 |
17.09.24 11:57:21 | 5 | 447,700 |
17.09.24 11:49:48 | 41 | 447,450 |
17.09.24 11:49:22 | 9 | 446,900 |
17.09.24 11:49:13 | 41 | 446,900 |