MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:14:30 | 2 | 505,100 |
17.12.24 14:12:33 | 2 | 505,100 |
17.12.24 13:45:30 | 7 | 505,300 |
17.12.24 13:36:40 | 50 | 504,300 |
17.12.24 13:35:40 | 6 | 505,400 |
17.12.24 13:33:49 | 40 | 505,400 |
17.12.24 13:21:01 | 50 | 504,800 |
17.12.24 13:20:52 | 16 | 504,900 |
17.12.24 13:17:46 | 1 | 506,400 |
17.12.24 13:11:28 | 6 | 504,300 |
17.12.24 13:09:19 | 3 | 504,600 |
17.12.24 13:08:49 | 2 | 504,600 |
17.12.24 13:06:49 | 3 | 504,700 |
17.12.24 12:47:49 | 35 | 504,800 |
17.12.24 12:46:49 | 4 | 505,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:46:34 | 5 | 504,800 |
17.12.24 12:27:07 | 1 | 506,100 |
17.12.24 12:21:18 | 13 | 506,300 |
17.12.24 12:19:55 | 17 | 505,800 |
17.12.24 12:18:01 | 40 | 506,100 |
17.12.24 12:15:25 | 10 | 506,000 |
17.12.24 11:53:15 | 4 | 505,100 |
17.12.24 11:49:48 | 16 | 504,900 |
17.12.24 11:46:51 | 5 | 505,900 |
17.12.24 11:27:58 | 26 | 505,600 |
17.12.24 11:11:27 | 5 | 506,000 |
17.12.24 11:02:13 | 3 | 505,700 |
17.12.24 10:57:44 | 8 | 505,900 |
17.12.24 10:51:53 | 2 | 506,000 |
17.12.24 10:51:46 | 11 | 506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:51:42 | 11 | 506,000 |
17.12.24 10:51:38 | 11 | 506,000 |
17.12.24 10:51:30 | 11 | 506,000 |
17.12.24 10:50:42 | 11 | 506,000 |
17.12.24 10:49:54 | 2 | 506,100 |
17.12.24 10:48:18 | 4 | 506,100 |
17.12.24 10:30:38 | 10 | 506,100 |
17.12.24 10:21:43 | 1 | 506,500 |
17.12.24 10:16:19 | 1 | 506,900 |
17.12.24 10:15:44 | 1 | 504,800 |
17.12.24 10:14:15 | 7 | 507,500 |
17.12.24 10:08:56 | 50 | 505,400 |
17.12.24 10:08:55 | 12 | 506,200 |
17.12.24 10:08:39 | 12 | 505,400 |
17.12.24 09:58:19 | 9 | 504,100 |