MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:36 | 12 | 438,550 |
24.09.24 17:31:51 | 4 | 439,750 |
24.09.24 17:25:20 | 6 | 439,650 |
24.09.24 17:11:00 | 1 | 439,800 |
24.09.24 17:03:18 | 15 | 439,950 |
24.09.24 16:59:55 | 85 | 439,500 |
24.09.24 16:59:52 | 300 | 439,500 |
24.09.24 16:56:10 | 3 | 440,500 |
24.09.24 16:34:53 | 79 | 439,800 |
24.09.24 16:32:00 | 15 | 439,500 |
24.09.24 16:30:47 | 3 | 439,150 |
24.09.24 16:25:13 | 35 | 440,000 |
24.09.24 16:25:05 | 15 | 439,500 |
24.09.24 16:13:58 | 3 | 438,000 |
24.09.24 16:13:36 | 9 | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:14 | 5 | 439,000 |
24.09.24 16:00:04 | 1 | 439,550 |
24.09.24 15:58:30 | 5 | 439,450 |
24.09.24 15:56:21 | 4 | 439,550 |
24.09.24 15:56:18 | 27 | 439,550 |
24.09.24 15:49:32 | 3 | 441,500 |
24.09.24 15:48:31 | 5 | 441,800 |
24.09.24 15:40:37 | 5 | 440,000 |
24.09.24 15:38:55 | 2 | 440,100 |
24.09.24 15:36:20 | 1 | 439,050 |
24.09.24 15:30:07 | 114 | 442,000 |
24.09.24 15:30:06 | 20 | 443,000 |
24.09.24 15:25:14 | 3 | 444,550 |
24.09.24 15:03:53 | 60 | 444,300 |
24.09.24 15:03:45 | 46 | 443,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:23 | 23 | 444,500 |
24.09.24 14:55:09 | 48 | 444,400 |
24.09.24 14:55:09 | 33 | 444,400 |
24.09.24 14:45:58 | 45 | 443,150 |
24.09.24 14:45:55 | 6 | 443,150 |
24.09.24 14:28:31 | 10 | 443,300 |
24.09.24 14:12:40 | 5 | 444,500 |
24.09.24 14:07:06 | 10 | 444,550 |
24.09.24 14:02:41 | 5 | 443,050 |
24.09.24 14:02:35 | 20 | 443,050 |
24.09.24 13:38:54 | 33 | 445,550 |
24.09.24 13:21:04 | 30 | 444,600 |
24.09.24 13:10:37 | 1 | 445,000 |
24.09.24 13:10:12 | 2 | 444,250 |
24.09.24 12:36:11 | 4 | 443,050 |