MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:10:21 | 14 | 504,800 |
19.12.24 14:03:35 | 40 | 503,800 |
19.12.24 13:52:38 | 1 | 505,000 |
19.12.24 13:46:23 | 3 | 502,600 |
19.12.24 13:39:21 | 3 | 502,100 |
19.12.24 13:35:45 | 9 | 503,300 |
19.12.24 13:22:53 | 4 | 502,500 |
19.12.24 13:20:55 | 11 | 502,400 |
19.12.24 13:17:42 | 11 | 502,400 |
19.12.24 13:17:30 | 7 | 502,100 |
19.12.24 13:11:12 | 11 | 502,000 |
19.12.24 13:04:47 | 11 | 502,000 |
19.12.24 13:01:48 | 11 | 502,000 |
19.12.24 12:54:42 | 1 | 501,100 |
19.12.24 12:51:40 | 5 | 501,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:38:59 | 5 | 501,100 |
19.12.24 12:34:33 | 3 | 501,100 |
19.12.24 12:23:20 | 1 | 501,800 |
19.12.24 12:23:10 | 45 | 501,100 |
19.12.24 11:59:50 | 7 | 501,100 |
19.12.24 11:50:13 | 8 | 501,100 |
19.12.24 11:48:03 | 50 | 501,100 |
19.12.24 11:45:39 | 6 | 502,400 |
19.12.24 11:45:26 | 11 | 502,400 |
19.12.24 11:28:45 | 11 | 502,400 |
19.12.24 11:28:16 | 11 | 502,400 |
19.12.24 11:28:13 | 11 | 502,400 |
19.12.24 11:27:52 | 11 | 502,400 |
19.12.24 10:55:12 | 6 | 502,500 |
19.12.24 10:44:32 | 4 | 501,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:41:16 | 1 | 502,600 |
19.12.24 10:41:08 | 1 | 501,100 |
19.12.24 10:37:03 | 4 | 502,600 |
19.12.24 10:34:46 | 2 | 501,100 |
19.12.24 10:30:30 | 17 | 502,600 |
19.12.24 10:28:37 | 5 | 502,600 |
19.12.24 10:15:33 | 1 | 501,100 |
19.12.24 10:15:04 | 17 | 501,100 |
19.12.24 10:10:34 | 5 | 502,800 |
19.12.24 10:10:04 | 3 | 505,300 |
19.12.24 10:09:57 | 110 | 502,700 |
19.12.24 09:53:43 | 3 | 501,100 |
19.12.24 09:48:42 | 20 | 502,700 |
19.12.24 09:40:51 | 3 | 501,100 |
19.12.24 09:30:12 | 1 | 501,100 |