MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:10 | 3 | 444,650 |
01.10.24 11:20:40 | 1 | 445,700 |
01.10.24 11:13:21 | 6 | 444,100 |
01.10.24 11:05:48 | 3 | 445,000 |
01.10.24 10:53:59 | 2 | 443,550 |
01.10.24 10:39:17 | 5 | 445,750 |
01.10.24 10:10:22 | 58 | 445,000 |
01.10.24 09:57:47 | 5 | 443,700 |
01.10.24 09:51:07 | 15 | 444,000 |
01.10.24 09:49:02 | 15 | 443,950 |
01.10.24 09:45:48 | 29 | 442,500 |
01.10.24 09:36:42 | 4 | 443,950 |
01.10.24 09:36:24 | 4 | 443,950 |
01.10.24 09:31:47 | 42 | 443,950 |
01.10.24 09:30:36 | 4 | 443,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:52 | 12 | 442,500 |
01.10.24 09:13:41 | 8 | 443,950 |
01.10.24 09:04:14 | 57 | 443,950 |
01.10.24 08:02:55 | 2 | 443,500 |
01.10.24 08:00:25 | 1 | 443,950 |
01.10.24 08:00:05 | 5 | 443,950 |
30.09.24 21:24:14 | 1 | 442,350 |
30.09.24 20:57:52 | 7 | 442,000 |
30.09.24 20:34:56 | 1 | 442,200 |
30.09.24 20:34:21 | 1 | 441,500 |
30.09.24 20:10:36 | 2 | 441,700 |
30.09.24 19:49:30 | 16 | 441,100 |
30.09.24 19:42:54 | 10 | 442,000 |
30.09.24 19:33:22 | 5 | 440,700 |
30.09.24 19:30:30 | 1 | 440,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:26 | 2 | 442,850 |
30.09.24 17:50:11 | 1 | 442,550 |
30.09.24 17:42:26 | 10 | 442,100 |
30.09.24 17:25:04 | 140 | 441,350 |
30.09.24 17:15:36 | 9 | 442,100 |
30.09.24 17:13:29 | 3 | 442,200 |
30.09.24 16:53:50 | 12 | 442,450 |
30.09.24 16:50:55 | 4 | 442,100 |
30.09.24 16:48:39 | 1 | 442,350 |
30.09.24 16:42:28 | 9 | 443,550 |
30.09.24 16:41:16 | 18 | 443,450 |
30.09.24 16:37:13 | 60 | 443,450 |
30.09.24 16:34:12 | 5 | 442,950 |
30.09.24 16:26:00 | 4 | 442,950 |
30.09.24 16:11:13 | 14 | 442,750 |