MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:16 | 54 | 505,900 |
20.12.24 15:16:38 | 4 | 505,900 |
20.12.24 15:09:12 | 200 | 504,000 |
20.12.24 15:01:47 | 4 | 508,500 |
20.12.24 15:01:45 | 1,96 Tsd. | 508,500 |
20.12.24 15:01:26 | 520 | 505,800 |
20.12.24 14:59:02 | 20 | 504,900 |
20.12.24 14:56:32 | 240 | 504,000 |
20.12.24 14:44:07 | 2 | 504,000 |
20.12.24 14:40:43 | 9 | 504,000 |
20.12.24 14:38:33 | 35 | 504,000 |
20.12.24 14:36:45 | 5 | 505,900 |
20.12.24 14:33:28 | 120 | 504,000 |
20.12.24 14:33:24 | 25 | 504,000 |
20.12.24 14:32:16 | 88 | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:27:42 | 100 | 502,500 |
20.12.24 14:27:20 | 50 | 502,500 |
20.12.24 14:21:28 | 1 | 503,000 |
20.12.24 14:18:01 | 30 | 502,500 |
20.12.24 14:14:51 | 5 | 503,000 |
20.12.24 14:10:57 | 6 | 503,000 |
20.12.24 14:10:55 | 50 | 502,800 |
20.12.24 14:10:16 | 1 | 502,500 |
20.12.24 14:08:14 | 50 | 502,800 |
20.12.24 14:07:55 | 50 | 502,800 |
20.12.24 14:07:45 | 50 | 502,800 |
20.12.24 14:06:55 | 150 | 503,000 |
20.12.24 14:05:44 | 50 | 503,000 |
20.12.24 14:05:27 | 50 | 503,000 |
20.12.24 14:04:42 | 50 | 503,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:02:37 | 2 | 503,100 |
20.12.24 13:57:28 | 5 | 503,200 |
20.12.24 13:49:20 | 1 | 503,500 |
20.12.24 13:48:19 | 6 | 503,500 |
20.12.24 13:48:08 | 6 | 505,500 |
20.12.24 13:45:51 | 5 | 503,100 |
20.12.24 13:45:05 | 7 | 503,100 |
20.12.24 13:44:59 | 50 | 503,100 |
20.12.24 13:44:46 | 50 | 502,600 |
20.12.24 13:44:34 | 50 | 502,400 |
20.12.24 13:44:10 | 50 | 502,300 |
20.12.24 13:43:02 | 1 | 502,300 |
20.12.24 13:42:25 | 33 | 502,300 |
20.12.24 13:42:13 | 33 | 502,300 |
20.12.24 13:38:33 | 12 | 501,000 |