MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:58 | 1 | 450,400 |
03.10.24 17:32:43 | 10 | 450,150 |
03.10.24 16:40:29 | 34 | 450,000 |
03.10.24 16:38:55 | 1 | 449,950 |
03.10.24 16:26:42 | 4 | 449,300 |
03.10.24 16:26:14 | 5 | 449,200 |
03.10.24 16:26:12 | 6 | 449,250 |
03.10.24 16:13:34 | 3 | 448,400 |
03.10.24 16:00:14 | 1 | 447,450 |
03.10.24 15:45:48 | 1 | 448,100 |
03.10.24 15:36:07 | 1 | 448,500 |
03.10.24 15:22:15 | 3 | 448,350 |
03.10.24 15:20:05 | 60 | 448,350 |
03.10.24 15:19:38 | 2 | 448,300 |
03.10.24 15:12:14 | 11 | 448,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:32 | 11 | 448,400 |
03.10.24 14:07:00 | 2 | 448,350 |
03.10.24 13:52:41 | 4 | 446,700 |
03.10.24 13:42:58 | 2 | 448,250 |
03.10.24 13:35:03 | 2 | 446,450 |
03.10.24 13:32:10 | 1 | 448,350 |
03.10.24 13:27:29 | 2 | 446,400 |
03.10.24 13:10:31 | 5 | 446,300 |
03.10.24 13:00:37 | 5 | 445,000 |
03.10.24 13:00:22 | 13 | 444,950 |
03.10.24 13:00:22 | 8 | 444,950 |
03.10.24 12:56:07 | 5 | 445,300 |
03.10.24 12:26:03 | 1 | 448,250 |
03.10.24 11:58:10 | 3 | 445,450 |
03.10.24 11:57:44 | 1 | 448,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:43 | 1 | 447,750 |
03.10.24 11:32:54 | 2 | 447,750 |
03.10.24 11:10:43 | 15 | 445,450 |
03.10.24 10:21:07 | 14 | 444,750 |
03.10.24 10:00:03 | 1 | 446,250 |
03.10.24 09:30:07 | 12 | 446,250 |
03.10.24 09:30:07 | 1 | 446,250 |
02.10.24 21:18:46 | 2 | 449,050 |
02.10.24 21:14:55 | 3 | 449,100 |
02.10.24 20:59:15 | 1 | 448,300 |
02.10.24 20:40:51 | 1 | 448,800 |
02.10.24 19:35:32 | 2 | 447,250 |
02.10.24 19:18:33 | 4 | 447,350 |
02.10.24 18:48:28 | 2 | 448,350 |
02.10.24 18:13:33 | 5 | 448,150 |