MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:12 | 1 | 447,350 |
02.10.24 17:58:35 | 24 | 448,050 |
02.10.24 17:46:04 | 20 | 447,650 |
02.10.24 17:40:16 | 11 | 448,450 |
02.10.24 17:39:20 | 5 | 447,700 |
02.10.24 17:22:16 | 30 | 448,900 |
02.10.24 17:20:45 | 1 | 449,150 |
02.10.24 17:19:33 | 15 | 448,350 |
02.10.24 17:14:53 | 50 | 447,950 |
02.10.24 17:12:38 | 5 | 448,700 |
02.10.24 17:08:13 | 7 | 448,200 |
02.10.24 17:07:29 | 7 | 448,050 |
02.10.24 16:52:30 | 5 | 449,200 |
02.10.24 16:49:57 | 1 | 449,350 |
02.10.24 16:42:11 | 3 | 447,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:31 | 5 | 448,150 |
02.10.24 16:30:27 | 3 | 447,950 |
02.10.24 16:29:01 | 15 | 447,200 |
02.10.24 16:27:15 | 1 | 447,650 |
02.10.24 16:25:52 | 245 | 446,750 |
02.10.24 16:13:18 | 5 | 446,600 |
02.10.24 16:10:40 | 1 | 447,250 |
02.10.24 16:10:32 | 1 | 446,550 |
02.10.24 16:10:29 | 3 | 447,200 |
02.10.24 16:00:40 | 3 | 446,150 |
02.10.24 16:00:02 | 1 | 447,250 |
02.10.24 15:50:38 | 4 | 446,250 |
02.10.24 15:40:39 | 1 | 444,400 |
02.10.24 15:40:33 | 13 | 444,650 |
02.10.24 15:38:31 | 22 | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:08 | 1 | 445,250 |
02.10.24 15:34:21 | 2 | 445,000 |
02.10.24 15:34:18 | 4 | 446,000 |
02.10.24 15:34:18 | 150 | 446,250 |
02.10.24 15:17:25 | 7 | 446,050 |
02.10.24 15:02:42 | 1 | 449,200 |
02.10.24 14:42:29 | 3 | 446,050 |
02.10.24 14:42:03 | 13 | 446,050 |
02.10.24 14:41:06 | 1 | 449,100 |
02.10.24 14:21:52 | 3 | 449,200 |
02.10.24 14:18:31 | 3 | 446,050 |
02.10.24 14:17:39 | 6 | 449,400 |
02.10.24 14:01:50 | 4 | 449,150 |
02.10.24 13:47:46 | 6 | 449,300 |
02.10.24 13:39:05 | 16 | 446,350 |