MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:05:33 | 1 | 505,200 |
20.12.24 08:02:02 | 6 | 503,100 |
20.12.24 08:00:09 | 1 | 505,200 |
20.12.24 08:00:07 | 4 | 505,200 |
19.12.24 21:50:19 | 10 | 506,300 |
19.12.24 21:42:36 | 1 | 506,800 |
19.12.24 21:42:23 | 3 | 506,000 |
19.12.24 21:42:23 | 1 | 506,800 |
19.12.24 21:37:54 | 10 | 506,000 |
19.12.24 21:03:10 | 2 | 507,000 |
19.12.24 21:00:00 | 10 | 507,100 |
19.12.24 20:50:51 | 1 | 507,500 |
19.12.24 20:34:31 | 10 | 507,700 |
19.12.24 20:33:35 | 1 | 507,000 |
19.12.24 20:21:38 | 4 | 507,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:05:32 | 3 | 507,400 |
19.12.24 19:58:14 | 16 | 507,600 |
19.12.24 19:57:52 | 2 | 507,600 |
19.12.24 19:56:51 | 15 | 507,400 |
19.12.24 19:45:07 | 3 | 508,500 |
19.12.24 19:33:28 | 2 | 507,800 |
19.12.24 19:29:16 | 3 | 507,300 |
19.12.24 19:28:53 | 1 | 508,100 |
19.12.24 19:26:40 | 4 | 507,800 |
19.12.24 19:19:17 | 2 | 507,400 |
19.12.24 19:11:32 | 8 | 506,900 |
19.12.24 18:54:30 | 6 | 507,200 |
19.12.24 18:43:59 | 10 | 507,400 |
19.12.24 18:39:18 | 5 | 506,600 |
19.12.24 17:47:48 | 39 | 508,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:46:05 | 1 | 508,500 |
19.12.24 17:40:34 | 8 | 508,400 |
19.12.24 17:39:49 | 6 | 507,700 |
19.12.24 17:33:11 | 23 | 507,100 |
19.12.24 17:25:27 | 10 | 508,200 |
19.12.24 17:21:41 | 10 | 507,000 |
19.12.24 17:20:34 | 11 | 506,900 |
19.12.24 17:17:37 | 12 | 505,900 |
19.12.24 17:17:03 | 1 | 506,400 |
19.12.24 17:13:03 | 113 | 507,000 |
19.12.24 17:03:31 | 2 | 506,400 |
19.12.24 16:59:40 | 10 | 507,400 |
19.12.24 16:58:04 | 19 | 505,800 |
19.12.24 16:57:29 | 19 | 505,700 |
19.12.24 16:41:46 | 1 | 504,600 |