MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:57:01 | 30 | 448,000 |
| 01.10.24 17:56:16 | 24 | 447,950 |
| 01.10.24 17:56:15 | 24 | 447,950 |
| 01.10.24 17:56:14 | 24 | 447,950 |
| 01.10.24 17:55:33 | 24 | 447,950 |
| 01.10.24 17:55:32 | 24 | 447,950 |
| 01.10.24 17:53:52 | 62 | 447,550 |
| 01.10.24 17:51:25 | 1 | 447,500 |
| 01.10.24 17:41:09 | 2 | 447,700 |
| 01.10.24 17:39:49 | 2 | 447,000 |
| 01.10.24 17:22:36 | 5 | 446,700 |
| 01.10.24 17:20:43 | 10 | 445,950 |
| 01.10.24 16:48:15 | 1 | 446,350 |
| 01.10.24 16:38:40 | 2 | 447,450 |
| 01.10.24 16:28:22 | 121 | 446,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:28:21 | 16 | 446,200 |
| 01.10.24 16:26:31 | 13 | 446,200 |
| 01.10.24 16:13:31 | 3 | 446,250 |
| 01.10.24 16:09:32 | 3 | 446,300 |
| 01.10.24 16:07:27 | 24 | 444,850 |
| 01.10.24 15:58:44 | 11 | 446,200 |
| 01.10.24 15:50:00 | 1 | 447,050 |
| 01.10.24 15:39:59 | 1 | 446,900 |
| 01.10.24 15:36:24 | 33 | 447,050 |
| 01.10.24 15:29:55 | 15 | 447,400 |
| 01.10.24 14:56:53 | 4 | 446,350 |
| 01.10.24 14:41:46 | 5 | 446,450 |
| 01.10.24 14:36:31 | 22 | 447,000 |
| 01.10.24 14:32:09 | 1 | 446,000 |
| 01.10.24 14:31:34 | 13 | 445,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:27:26 | 4 | 445,950 |
| 01.10.24 14:20:41 | 10 | 445,800 |
| 01.10.24 14:20:02 | 6 | 445,950 |
| 01.10.24 14:17:02 | 13 | 445,950 |
| 01.10.24 14:14:02 | 13 | 445,950 |
| 01.10.24 13:58:16 | 4 | 445,950 |
| 01.10.24 13:58:00 | 13 | 445,950 |
| 01.10.24 13:36:10 | 1 | 446,000 |
| 01.10.24 13:27:03 | 47 | 445,000 |
| 01.10.24 12:58:53 | 8 | 446,000 |
| 01.10.24 12:27:58 | 4 | 446,000 |
| 01.10.24 11:57:08 | 1 | 446,000 |
| 01.10.24 11:50:38 | 15 | 445,950 |
| 01.10.24 11:31:56 | 4 | 445,500 |
| 01.10.24 11:22:28 | 20 | 444,650 |