MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:58:47 | 19 | 500,900 |
20.12.24 10:58:47 | 1 | 500,800 |
20.12.24 10:53:04 | 25 | 500,900 |
20.12.24 10:51:37 | 10 | 500,800 |
20.12.24 10:48:51 | 7 | 500,800 |
20.12.24 10:38:21 | 25 | 500,900 |
20.12.24 10:36:47 | 1 | 500,800 |
20.12.24 10:32:16 | 2 | 501,900 |
20.12.24 10:29:55 | 10 | 501,900 |
20.12.24 10:29:40 | 4 | 500,800 |
20.12.24 10:22:57 | 6 | 500,800 |
20.12.24 10:21:03 | 1 | 500,800 |
20.12.24 10:01:58 | 10 | 500,800 |
20.12.24 09:59:10 | 4 | 501,900 |
20.12.24 09:54:02 | 1 | 500,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:53:52 | 5 | 500,100 |
20.12.24 09:52:20 | 100 | 500,500 |
20.12.24 09:50:18 | 50 | 500,600 |
20.12.24 09:49:42 | 4 | 500,600 |
20.12.24 09:44:42 | 10 | 500,600 |
20.12.24 09:44:06 | 5 | 500,600 |
20.12.24 09:36:10 | 5 | 500,100 |
20.12.24 09:34:19 | 2 | 500,100 |
20.12.24 09:31:12 | 30 | 502,800 |
20.12.24 09:25:13 | 6 | 500,100 |
20.12.24 09:20:51 | 20 | 502,000 |
20.12.24 09:20:35 | 20 | 502,100 |
20.12.24 09:19:45 | 8 | 503,000 |
20.12.24 09:17:29 | 3 | 504,100 |
20.12.24 09:16:49 | 20 | 502,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:14:34 | 2 | 505,200 |
20.12.24 09:11:58 | 1 | 504,800 |
20.12.24 09:11:04 | 200 | 503,300 |
20.12.24 09:10:43 | 50 | 503,400 |
20.12.24 09:08:32 | 3 | 504,800 |
20.12.24 09:05:28 | 50 | 503,400 |
20.12.24 09:04:34 | 25 | 505,200 |
20.12.24 09:00:54 | 2 | 504,600 |
20.12.24 08:58:25 | 3 | 503,400 |
20.12.24 08:47:37 | 5 | 503,400 |
20.12.24 08:47:36 | 5 | 503,400 |
20.12.24 08:47:28 | 50 | 503,400 |
20.12.24 08:19:11 | 25 | 503,400 |
20.12.24 08:16:13 | 5 | 504,700 |
20.12.24 08:06:59 | 27 | 502,600 |