MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:07 | 1 | 449,450 |
04.10.24 13:18:28 | 5 | 449,450 |
04.10.24 13:18:07 | 1 | 449,450 |
04.10.24 13:17:27 | 8 | 449,450 |
04.10.24 13:13:19 | 2 | 449,450 |
04.10.24 12:57:13 | 10 | 447,100 |
04.10.24 12:51:31 | 3 | 448,900 |
04.10.24 12:33:29 | 1 | 448,900 |
04.10.24 12:18:01 | 1 | 447,100 |
04.10.24 12:15:49 | 3 | 448,800 |
04.10.24 12:12:16 | 1 | 447,100 |
04.10.24 12:09:42 | 2 | 448,650 |
04.10.24 11:57:29 | 4 | 447,050 |
04.10.24 11:28:18 | 3 | 447,050 |
04.10.24 11:22:00 | 2 | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:14 | 11 | 445,550 |
04.10.24 11:08:21 | 2 | 449,150 |
04.10.24 11:03:37 | 5 | 445,250 |
04.10.24 10:58:25 | 58 | 447,850 |
04.10.24 10:58:25 | 1 | 447,900 |
04.10.24 10:50:12 | 4 | 449,000 |
04.10.24 10:49:14 | 13 | 449,050 |
04.10.24 10:33:28 | 7 | 449,500 |
04.10.24 10:29:07 | 10 | 447,550 |
04.10.24 10:12:22 | 6 | 447,500 |
04.10.24 10:10:41 | 5 | 450,000 |
04.10.24 09:47:15 | 1 | 449,900 |
04.10.24 09:47:02 | 13 | 450,050 |
04.10.24 09:41:38 | 5 | 448,500 |
04.10.24 09:31:27 | 3 | 450,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:21 | 2 | 450,200 |
04.10.24 09:23:52 | 5 | 450,500 |
04.10.24 09:12:06 | 8 | 448,500 |
04.10.24 09:08:54 | 50 | 448,500 |
04.10.24 09:07:46 | 2 | 450,000 |
04.10.24 09:07:42 | 13 | 449,950 |
04.10.24 09:07:19 | 60 | 449,550 |
04.10.24 09:04:52 | 9 | 449,950 |
04.10.24 09:03:50 | 4 | 447,700 |
04.10.24 09:01:34 | 30 | 447,600 |
04.10.24 08:00:27 | 1 | 449,950 |
04.10.24 08:00:08 | 1 | 448,050 |
03.10.24 19:09:26 | 6 | 447,300 |
03.10.24 18:12:35 | 1 | 450,250 |
03.10.24 17:55:29 | 5 | 449,850 |