MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:38:40 | 1 | 498,950 |
23.05.25 15:36:09 | 22 | 500,100 |
23.05.25 15:33:54 | 3 | 499,500 |
23.05.25 15:29:26 | 2 | 498,550 |
23.05.25 15:25:40 | 2 | 497,400 |
23.05.25 15:22:40 | 3 | 496,950 |
23.05.25 15:22:13 | 1 | 498,150 |
23.05.25 15:16:39 | 5 | 497,850 |
23.05.25 15:09:55 | 1 | 497,650 |
23.05.25 14:59:55 | 7 | 496,450 |
23.05.25 14:58:05 | 9 | 497,650 |
23.05.25 14:57:15 | 1 | 496,550 |
23.05.25 14:45:43 | 2 | 497,400 |
23.05.25 14:44:08 | 2 | 497,400 |
23.05.25 14:44:02 | 5 | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:41:55 | 3 | 496,500 |
23.05.25 14:34:23 | 15 | 498,000 |
23.05.25 14:33:39 | 10 | 498,100 |
23.05.25 14:28:14 | 7 | 497,850 |
23.05.25 14:28:06 | 1 | 498,750 |
23.05.25 14:28:05 | 1 | 498,750 |
23.05.25 14:28:04 | 1 | 498,750 |
23.05.25 14:28:03 | 1 | 498,750 |
23.05.25 14:28:03 | 1 | 498,750 |
23.05.25 14:28:02 | 1 | 498,750 |
23.05.25 14:27:57 | 1 | 496,950 |
23.05.25 14:27:37 | 2 | 498,600 |
23.05.25 14:27:37 | 2 | 498,600 |
23.05.25 14:27:36 | 2 | 498,600 |
23.05.25 14:27:28 | 1 | 498,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:27 | 1 | 498,550 |
23.05.25 14:27:26 | 1 | 498,550 |
23.05.25 14:27:26 | 1 | 498,550 |
23.05.25 14:27:25 | 1 | 498,550 |
23.05.25 14:27:24 | 1 | 498,550 |
23.05.25 14:27:24 | 1 | 498,550 |
23.05.25 14:27:23 | 1 | 498,550 |
23.05.25 14:27:22 | 1 | 498,550 |
23.05.25 14:27:21 | 1 | 498,550 |
23.05.25 14:27:17 | 2 | 498,550 |
23.05.25 14:27:16 | 2 | 498,550 |
23.05.25 14:27:15 | 2 | 498,550 |
23.05.25 14:27:14 | 2 | 498,550 |
23.05.25 14:27:14 | 2 | 498,550 |
23.05.25 14:27:11 | 1 | 498,650 |