DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:03 | 0 | 35,700 |
15.05.25 15:15:04 | 0 | 35,700 |
15.05.25 15:00:06 | 0 | 35,700 |
15.05.25 14:45:02 | 0 | 35,800 |
15.05.25 14:30:05 | 0 | 35,750 |
15.05.25 14:00:03 | 0 | 35,750 |
15.05.25 13:45:05 | 0 | 35,700 |
15.05.25 13:30:09 | 0 | 35,700 |
15.05.25 13:27:03 | 0 | 35,700 |
15.05.25 13:15:03 | 0 | 35,900 |
15.05.25 13:05:05 | 0 | 35,950 |
15.05.25 12:45:01 | 0 | 35,950 |
15.05.25 12:30:05 | 0 | 35,950 |
15.05.25 12:15:01 | 0 | 35,950 |
15.05.25 12:00:05 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:44:40 | 85 | 35,950 |
15.05.25 11:30:08 | 0 | 35,950 |
15.05.25 11:15:02 | 0 | 35,950 |
15.05.25 11:00:07 | 0 | 36,000 |
15.05.25 10:45:02 | 0 | 36,050 |
15.05.25 10:30:02 | 0 | 36,050 |
15.05.25 10:15:03 | 0 | 36,000 |
15.05.25 10:00:03 | 0 | 35,950 |
15.05.25 09:45:01 | 0 | 35,850 |
15.05.25 09:30:05 | 0 | 35,850 |
15.05.25 09:15:10 | 0 | 36,100 |
15.05.25 09:05:03 | 0 | 35,850 |
15.05.25 08:45:07 | 0 | 36,450 |
15.05.25 08:40:06 | 0 | 36,450 |
15.05.25 08:30:05 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:26:06 | 0 | 36,450 |
15.05.25 08:15:02 | 0 | 35,950 |
14.05.25 21:55:32 | 0 | 36,550 |
14.05.25 21:45:03 | 0 | 36,550 |
14.05.25 21:30:02 | 0 | 36,550 |
14.05.25 21:15:03 | 0 | 36,550 |
14.05.25 21:00:06 | 0 | 36,550 |
14.05.25 20:45:02 | 0 | 36,550 |
14.05.25 20:30:06 | 0 | 36,550 |
14.05.25 20:15:02 | 0 | 36,550 |
14.05.25 20:01:02 | 0 | 36,550 |
14.05.25 19:45:04 | 0 | 36,550 |
14.05.25 19:30:04 | 0 | 36,550 |
14.05.25 19:15:04 | 0 | 36,550 |
14.05.25 19:00:06 | 0 | 36,550 |