DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:15:09 | 0 | 34,700 |
09.09.24 12:00:11 | 0 | 34,700 |
09.09.24 11:45:06 | 0 | 34,700 |
09.09.24 11:30:07 | 0 | 34,700 |
09.09.24 11:15:04 | 0 | 34,700 |
09.09.24 11:00:10 | 0 | 34,700 |
09.09.24 10:45:05 | 0 | 34,700 |
09.09.24 10:30:09 | 0 | 34,700 |
09.09.24 10:15:05 | 0 | 34,700 |
09.09.24 10:00:07 | 0 | 34,600 |
09.09.24 09:45:07 | 0 | 34,600 |
09.09.24 09:30:01 | 0 | 34,400 |
09.09.24 09:15:10 | 0 | 34,400 |
09.09.24 09:05:02 | 0 | 34,400 |
09.09.24 08:45:06 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:40:06 | 0 | 34,500 |
09.09.24 08:30:02 | 0 | 34,100 |
09.09.24 08:26:07 | 0 | 34,300 |
09.09.24 08:15:04 | 0 | 34,300 |
06.09.24 21:55:04 | 0 | 34,300 |
06.09.24 21:45:02 | 0 | 34,300 |
06.09.24 21:30:05 | 0 | 34,300 |
06.09.24 21:15:02 | 0 | 34,300 |
06.09.24 21:00:03 | 0 | 34,300 |
06.09.24 20:45:01 | 0 | 34,300 |
06.09.24 20:30:05 | 0 | 34,300 |
06.09.24 20:15:02 | 0 | 34,300 |
06.09.24 20:01:07 | 0 | 34,300 |
06.09.24 19:45:03 | 0 | 34,300 |
06.09.24 19:30:05 | 0 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:03 | 0 | 34,300 |
06.09.24 19:00:06 | 0 | 34,500 |
06.09.24 17:15:13 | 0 | 34,800 |
06.09.24 17:04:29 | 129 | 34,600 |
06.09.24 17:00:11 | 0 | 34,600 |
06.09.24 16:45:09 | 0 | 34,900 |
06.09.24 16:30:11 | 0 | 35,000 |
06.09.24 16:15:10 | 0 | 35,100 |
06.09.24 16:00:12 | 0 | 35,100 |
06.09.24 15:45:12 | 0 | 35,000 |
06.09.24 15:35:27 | 0 | 34,900 |
06.09.24 15:30:13 | 0 | 34,900 |
06.09.24 15:15:12 | 0 | 34,900 |
06.09.24 15:00:07 | 0 | 34,900 |
06.09.24 14:45:08 | 0 | 34,900 |