DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:00:02 | 0 | 36,000 |
12.05.25 15:52:24 | 30 | 36,000 |
12.05.25 15:52:13 | 65 | 36,000 |
12.05.25 15:45:05 | 0 | 36,000 |
12.05.25 15:35:12 | 0 | 36,000 |
12.05.25 15:30:04 | 0 | 36,000 |
12.05.25 15:15:03 | 0 | 36,100 |
12.05.25 15:00:05 | 0 | 36,100 |
12.05.25 14:45:04 | 0 | 36,100 |
12.05.25 14:30:05 | 0 | 36,150 |
12.05.25 14:00:06 | 0 | 36,150 |
12.05.25 13:45:06 | 0 | 36,150 |
12.05.25 13:30:09 | 0 | 36,000 |
12.05.25 13:27:05 | 0 | 36,000 |
12.05.25 13:15:03 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:05:06 | 0 | 36,050 |
12.05.25 12:45:02 | 0 | 36,050 |
12.05.25 12:30:07 | 0 | 36,100 |
12.05.25 12:15:04 | 0 | 36,100 |
12.05.25 12:00:04 | 0 | 36,100 |
12.05.25 11:45:06 | 0 | 35,900 |
12.05.25 11:30:04 | 0 | 35,900 |
12.05.25 11:15:04 | 0 | 35,900 |
12.05.25 11:00:06 | 0 | 35,900 |
12.05.25 10:45:02 | 0 | 35,900 |
12.05.25 10:30:08 | 0 | 35,900 |
12.05.25 10:15:03 | 0 | 35,900 |
12.05.25 10:00:04 | 0 | 35,900 |
12.05.25 09:45:02 | 0 | 35,900 |
12.05.25 09:30:05 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:15:05 | 0 | 36,300 |
12.05.25 09:05:02 | 0 | 36,050 |
12.05.25 08:45:06 | 0 | 35,700 |
12.05.25 08:40:06 | 0 | 35,550 |
12.05.25 08:30:05 | 0 | 35,550 |
12.05.25 08:26:08 | 0 | 35,550 |
12.05.25 08:15:04 | 0 | 35,550 |
09.05.25 21:55:32 | 0 | 35,200 |
09.05.25 21:45:02 | 0 | 35,200 |
09.05.25 21:30:05 | 0 | 35,200 |
09.05.25 21:15:03 | 0 | 35,200 |
09.05.25 21:00:04 | 0 | 35,200 |
09.05.25 20:45:04 | 0 | 35,200 |
09.05.25 20:30:07 | 0 | 35,200 |
09.05.25 20:15:02 | 0 | 35,200 |