DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:04 | 0 | 36,400 |
13.05.25 17:15:11 | 0 | 36,550 |
13.05.25 17:00:08 | 0 | 36,700 |
13.05.25 16:45:02 | 0 | 36,750 |
13.05.25 16:30:06 | 0 | 36,750 |
13.05.25 16:15:01 | 0 | 36,800 |
13.05.25 16:00:06 | 0 | 36,750 |
13.05.25 15:45:02 | 0 | 36,700 |
13.05.25 15:35:11 | 0 | 36,700 |
13.05.25 15:30:06 | 0 | 36,700 |
13.05.25 15:15:04 | 0 | 36,850 |
13.05.25 15:00:03 | 0 | 36,750 |
13.05.25 14:45:04 | 0 | 36,750 |
13.05.25 14:30:03 | 0 | 36,750 |
13.05.25 14:00:06 | 0 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:45:02 | 0 | 36,750 |
13.05.25 13:30:11 | 0 | 36,850 |
13.05.25 13:27:02 | 0 | 36,850 |
13.05.25 13:15:03 | 0 | 36,750 |
13.05.25 13:05:05 | 0 | 36,750 |
13.05.25 12:45:04 | 0 | 36,750 |
13.05.25 12:30:43 | 0 | 36,750 |
13.05.25 12:15:06 | 0 | 36,750 |
13.05.25 12:00:03 | 0 | 36,750 |
13.05.25 11:45:01 | 0 | 36,750 |
13.05.25 11:30:06 | 0 | 36,750 |
13.05.25 11:15:02 | 0 | 36,750 |
13.05.25 11:00:07 | 0 | 36,850 |
13.05.25 10:45:02 | 0 | 36,850 |
13.05.25 10:30:06 | 0 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:15:04 | 0 | 36,850 |
13.05.25 10:00:02 | 0 | 36,550 |
13.05.25 09:45:03 | 0 | 36,450 |
13.05.25 09:30:06 | 0 | 36,450 |
13.05.25 09:15:10 | 0 | 36,350 |
13.05.25 09:05:04 | 0 | 36,350 |
13.05.25 08:45:02 | 0 | 35,850 |
13.05.25 08:40:08 | 0 | 35,850 |
13.05.25 08:30:05 | 0 | 35,850 |
13.05.25 08:26:07 | 0 | 35,850 |
13.05.25 08:15:03 | 0 | 35,850 |
13.05.25 08:14:01 | 27 | 36,400 |
12.05.25 21:45:04 | 0 | 35,850 |
12.05.25 21:30:02 | 0 | 35,850 |
12.05.25 21:15:04 | 0 | 35,850 |