DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:30:02 | 0 | 35,200 |
04.09.24 21:15:02 | 0 | 35,200 |
04.09.24 21:00:03 | 0 | 35,200 |
04.09.24 20:45:04 | 0 | 35,200 |
04.09.24 20:30:05 | 0 | 35,200 |
04.09.24 20:15:03 | 0 | 35,200 |
04.09.24 20:01:08 | 0 | 35,200 |
04.09.24 19:45:01 | 0 | 35,200 |
04.09.24 19:30:06 | 0 | 35,200 |
04.09.24 19:15:02 | 0 | 35,200 |
04.09.24 19:00:06 | 0 | 35,200 |
04.09.24 18:45:05 | 0 | 35,200 |
04.09.24 18:30:05 | 0 | 35,200 |
04.09.24 18:15:04 | 0 | 35,200 |
04.09.24 18:00:02 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:08 | 0 | 35,200 |
04.09.24 17:15:09 | 0 | 35,300 |
04.09.24 17:00:07 | 0 | 35,300 |
04.09.24 16:45:04 | 0 | 35,000 |
04.09.24 16:30:03 | 0 | 35,000 |
04.09.24 16:15:06 | 0 | 34,900 |
04.09.24 16:05:24 | 30 | 35,200 |
04.09.24 16:05:20 | 30 | 35,200 |
04.09.24 16:03:48 | 100 | 35,100 |
04.09.24 16:03:44 | 100 | 35,100 |
04.09.24 16:00:03 | 0 | 35,100 |
04.09.24 15:45:06 | 0 | 35,200 |
04.09.24 15:35:12 | 0 | 35,100 |
04.09.24 15:30:07 | 0 | 35,100 |
04.09.24 15:15:05 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:02 | 0 | 35,100 |
04.09.24 14:30:10 | 0 | 35,200 |
04.09.24 14:00:12 | 0 | 35,300 |
04.09.24 13:45:09 | 0 | 35,300 |
04.09.24 13:30:12 | 0 | 35,100 |
04.09.24 13:15:05 | 0 | 35,300 |
04.09.24 13:05:02 | 0 | 35,300 |
04.09.24 12:45:04 | 0 | 35,300 |
04.09.24 12:30:02 | 0 | 35,300 |
04.09.24 12:15:03 | 0 | 35,300 |
04.09.24 12:00:02 | 0 | 35,300 |
04.09.24 11:45:04 | 0 | 35,100 |
04.09.24 11:30:05 | 0 | 35,100 |
04.09.24 11:15:04 | 0 | 35,100 |
04.09.24 11:00:05 | 0 | 35,100 |