DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:36:48 | 60 | 34,750 |
19.05.25 16:30:07 | 0 | 34,600 |
19.05.25 16:15:04 | 0 | 34,450 |
19.05.25 16:00:07 | 0 | 34,050 |
19.05.25 15:45:05 | 0 | 34,000 |
19.05.25 15:31:16 | 220 | 34,750 |
19.05.25 15:30:08 | 0 | 35,100 |
19.05.25 15:15:08 | 0 | 35,750 |
19.05.25 15:00:13 | 0 | 35,750 |
19.05.25 14:45:09 | 0 | 35,750 |
19.05.25 14:30:10 | 0 | 35,750 |
19.05.25 14:00:06 | 0 | 35,650 |
19.05.25 13:45:06 | 0 | 35,650 |
19.05.25 13:30:12 | 0 | 35,600 |
19.05.25 13:27:05 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:04 | 0 | 35,550 |
19.05.25 13:05:06 | 0 | 35,550 |
19.05.25 12:45:04 | 0 | 35,550 |
19.05.25 12:43:01 | 40 | 35,950 |
19.05.25 12:42:57 | 80 | 35,950 |
19.05.25 12:42:53 | 80 | 35,950 |
19.05.25 12:42:48 | 80 | 35,950 |
19.05.25 12:42:45 | 80 | 35,950 |
19.05.25 12:42:41 | 80 | 35,950 |
19.05.25 12:40:12 | 100 | 35,950 |
19.05.25 12:40:08 | 80 | 35,950 |
19.05.25 12:40:04 | 100 | 35,950 |
19.05.25 12:38:38 | 125 | 35,950 |
19.05.25 12:38:35 | 150 | 35,950 |
19.05.25 12:38:30 | 1,08 Tsd. | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:08 | 0 | 35,600 |
19.05.25 12:15:06 | 0 | 35,700 |
19.05.25 12:00:05 | 0 | 35,700 |
19.05.25 11:45:05 | 0 | 35,700 |
19.05.25 11:30:06 | 0 | 35,700 |
19.05.25 11:15:04 | 0 | 35,600 |
19.05.25 11:00:06 | 0 | 35,600 |
19.05.25 10:45:03 | 0 | 35,650 |
19.05.25 10:30:08 | 0 | 35,650 |
19.05.25 10:15:05 | 0 | 35,650 |
19.05.25 10:00:06 | 0 | 35,650 |
19.05.25 09:45:04 | 0 | 35,850 |
19.05.25 09:30:01 | 0 | 35,850 |
19.05.25 09:15:10 | 0 | 35,850 |
19.05.25 09:05:03 | 0 | 35,650 |