DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:13:23 | 38 | 35,350 |
28.05.25 13:13:11 | 12 | 35,600 |
28.05.25 12:54:53 | 105 | 35,750 |
28.05.25 12:54:52 | 1 | 35,900 |
28.05.25 12:54:52 | 1 | 35,900 |
28.05.25 12:54:52 | 5 | 35,900 |
28.05.25 12:54:52 | 20 | 35,750 |
28.05.25 12:54:52 | 20 | 35,750 |
28.05.25 12:17:20 | 2 | 35,750 |
28.05.25 11:29:14 | 72 | 35,600 |
28.05.25 11:29:14 | 18 | 35,550 |
28.05.25 11:29:14 | 2 | 35,550 |
28.05.25 11:28:13 | 18 | 35,450 |
28.05.25 11:24:58 | 43 | 35,450 |
28.05.25 11:24:19 | 1 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:18:35 | 8 | 35,700 |
28.05.25 10:55:40 | 360 | 35,900 |
28.05.25 10:55:40 | 19 | 35,900 |
28.05.25 10:55:40 | 38 | 35,800 |
28.05.25 10:34:11 | 23 | 35,750 |
28.05.25 10:33:38 | 69 | 35,850 |
28.05.25 10:22:23 | 143 | 36,050 |
28.05.25 10:22:23 | 585 | 36,000 |
28.05.25 10:22:23 | 34 | 35,950 |
28.05.25 10:22:23 | 107 | 35,900 |
28.05.25 10:22:23 | 12 | 35,850 |
28.05.25 10:22:23 | 72 | 35,750 |
28.05.25 10:20:21 | 32 | 35,550 |
28.05.25 10:13:33 | 58 | 35,700 |
28.05.25 10:11:22 | 124 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:11:22 | 18 | 35,700 |
28.05.25 10:01:06 | 71 | 35,800 |
28.05.25 10:01:06 | 19 | 35,750 |
28.05.25 09:55:00 | 14 | 35,850 |
28.05.25 09:55:00 | 140 | 35,850 |
28.05.25 09:50:11 | 6 | 36,000 |
28.05.25 09:50:11 | 329 | 36,000 |
28.05.25 09:50:11 | 44 | 36,000 |
28.05.25 09:50:11 | 44 | 36,000 |
28.05.25 09:50:10 | 681 | 36,000 |
28.05.25 09:50:10 | 19 | 35,950 |
28.05.25 09:33:02 | 43 | 35,850 |
28.05.25 09:16:11 | 200 | 35,950 |
28.05.25 09:10:31 | 38 | 35,700 |
28.05.25 09:08:13 | 100 | 35,700 |