DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:16:39 | 257 | 35,500 |
30.05.25 11:16:39 | 143 | 35,400 |
30.05.25 09:54:11 | 1 | 35,400 |
30.05.25 09:52:56 | 161 | 35,250 |
30.05.25 09:51:45 | 245 | 35,250 |
30.05.25 09:51:45 | 25 | 35,200 |
30.05.25 09:51:45 | 30 | 35,150 |
30.05.25 09:49:50 | 146 | 34,950 |
30.05.25 09:45:20 | 75 | 35,000 |
30.05.25 09:38:09 | 15 | 34,850 |
30.05.25 09:38:09 | 34 | 34,900 |
30.05.25 09:38:09 | 180 | 34,950 |
30.05.25 09:38:09 | 51 | 35,000 |
30.05.25 09:30:30 | 34 | 35,050 |
29.05.25 17:36:22 | 128 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:30:23 | 1 | 36,000 |
29.05.25 17:29:51 | 3 | 35,450 |
29.05.25 17:29:50 | 2 | 35,450 |
29.05.25 17:29:50 | 12 | 35,500 |
29.05.25 17:26:55 | 13 | 35,500 |
29.05.25 17:25:46 | 17 | 35,550 |
29.05.25 17:12:15 | 39 | 35,500 |
29.05.25 17:12:15 | 5 | 35,600 |
29.05.25 17:09:39 | 12 | 35,500 |
29.05.25 17:09:23 | 7 | 35,500 |
29.05.25 16:48:15 | 14 | 35,550 |
29.05.25 16:29:20 | 1 | 35,450 |
29.05.25 16:15:50 | 27 | 35,450 |
29.05.25 16:15:50 | 17 | 35,550 |
29.05.25 16:00:07 | 125 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:07 | 67 | 35,600 |
29.05.25 16:00:07 | 44 | 35,600 |
29.05.25 15:44:13 | 44 | 35,600 |
29.05.25 15:26:35 | 44 | 35,650 |
29.05.25 15:19:49 | 310 | 35,700 |
29.05.25 15:19:49 | 132 | 35,750 |
29.05.25 15:19:49 | 95 | 35,750 |
29.05.25 15:09:00 | 20 | 35,800 |
29.05.25 15:09:00 | 24 | 35,850 |
29.05.25 14:50:26 | 17 | 36,150 |
29.05.25 14:50:26 | 95 | 36,150 |
29.05.25 14:28:16 | 27 | 35,800 |
29.05.25 14:05:24 | 20 | 35,800 |
29.05.25 14:05:24 | 24 | 35,850 |
29.05.25 13:39:34 | 44 | 35,850 |