DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:23 | 60 | 35,950 |
26.05.25 09:30:23 | 127 | 35,950 |
26.05.25 09:02:28 | 71 | 35,550 |
23.05.25 17:36:21 | 330 | 34,850 |
23.05.25 17:30:53 | 45 | 34,850 |
23.05.25 17:27:59 | 8 | 34,800 |
23.05.25 17:27:16 | 14 | 34,850 |
23.05.25 17:22:15 | 7 | 34,800 |
23.05.25 16:37:57 | 24 | 34,900 |
23.05.25 15:33:59 | 66 | 35,050 |
23.05.25 15:33:59 | 3 | 35,050 |
23.05.25 15:26:39 | 4 | 35,050 |
23.05.25 15:26:39 | 3 | 35,050 |
23.05.25 14:31:18 | 25 | 35,000 |
23.05.25 13:55:35 | 20 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:07 | 113 | 35,200 |
23.05.25 13:51:07 | 87 | 35,150 |
23.05.25 13:49:14 | 60 | 35,000 |
23.05.25 13:47:21 | 340 | 35,200 |
23.05.25 13:47:21 | 156 | 35,200 |
23.05.25 13:47:21 | 4 | 35,450 |
23.05.25 13:47:11 | 3 | 35,500 |
23.05.25 13:44:55 | 142 | 35,600 |
23.05.25 13:37:50 | 71 | 35,750 |
23.05.25 13:37:50 | 32 | 35,750 |
23.05.25 13:37:50 | 268 | 35,700 |
23.05.25 13:37:10 | 4 | 35,700 |
23.05.25 13:37:08 | 37 | 35,650 |
23.05.25 13:37:08 | 212 | 35,650 |
23.05.25 13:37:08 | 38 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:35:18 | 4 | 35,600 |
23.05.25 13:35:17 | 100 | 35,600 |
23.05.25 13:17:15 | 44 | 35,650 |
23.05.25 12:49:46 | 31 | 35,600 |
23.05.25 12:49:46 | 3 | 35,600 |
23.05.25 12:45:07 | 67 | 35,350 |
23.05.25 12:25:08 | 3 | 35,600 |
23.05.25 11:46:45 | 400 | 35,600 |
23.05.25 11:38:38 | 8 | 35,600 |
23.05.25 11:38:36 | 717 | 35,600 |
23.05.25 10:56:44 | 1 | 35,650 |
23.05.25 09:37:54 | 18 | 35,600 |
23.05.25 09:37:54 | 150 | 35,400 |
23.05.25 09:02:07 | 790 | 35,600 |
22.05.25 17:36:17 | 540 | 35,600 |