DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:47:44 | 575 | 35,550 |
22.05.25 16:44:37 | 20 | 35,500 |
22.05.25 16:34:26 | 210 | 35,550 |
22.05.25 16:34:14 | 3 | 35,550 |
22.05.25 16:34:14 | 294 | 35,500 |
22.05.25 16:33:43 | 400 | 35,900 |
22.05.25 16:32:19 | 131 | 36,000 |
22.05.25 16:32:19 | 217 | 35,950 |
22.05.25 16:32:19 | 463 | 35,900 |
22.05.25 16:32:19 | 74 | 35,800 |
22.05.25 16:31:13 | 64 | 35,650 |
22.05.25 16:31:13 | 59 | 35,650 |
22.05.25 16:24:36 | 19 | 35,250 |
22.05.25 16:18:04 | 64 | 35,300 |
22.05.25 16:11:03 | 50 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:05:49 | 100 | 35,600 |
22.05.25 16:05:33 | 34 | 35,250 |
22.05.25 15:43:03 | 3 | 35,500 |
22.05.25 15:38:53 | 70 | 35,500 |
22.05.25 15:38:53 | 60 | 35,500 |
22.05.25 15:33:04 | 1 | 35,450 |
22.05.25 15:33:04 | 30 | 35,450 |
22.05.25 15:32:21 | 16 | 35,450 |
22.05.25 15:29:17 | 3 | 35,400 |
22.05.25 15:29:17 | 37 | 35,400 |
22.05.25 15:29:17 | 24 | 35,350 |
22.05.25 15:20:39 | 3 | 35,550 |
22.05.25 15:15:21 | 34 | 35,250 |
22.05.25 14:40:55 | 69 | 35,500 |
22.05.25 14:40:55 | 67 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:37:49 | 3 | 35,400 |
22.05.25 14:32:45 | 60 | 35,250 |
22.05.25 14:24:55 | 3 | 35,300 |
22.05.25 14:23:53 | 19 | 35,100 |
22.05.25 14:17:08 | 3 | 35,300 |
22.05.25 14:10:42 | 28 | 35,300 |
22.05.25 14:10:42 | 26 | 35,300 |
22.05.25 14:10:03 | 262 | 35,400 |
22.05.25 13:50:09 | 3 | 35,700 |
22.05.25 13:26:01 | 100 | 35,850 |
22.05.25 13:23:45 | 13 | 35,800 |
22.05.25 13:17:04 | 34 | 35,900 |
22.05.25 13:17:04 | 37 | 35,850 |
22.05.25 13:17:03 | 25 | 35,700 |
22.05.25 12:58:19 | 4 | 35,650 |