DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:50 | 27 | 35,450 |
29.05.25 16:15:50 | 17 | 35,550 |
29.05.25 16:00:07 | 125 | 35,600 |
29.05.25 16:00:07 | 67 | 35,600 |
29.05.25 16:00:07 | 44 | 35,600 |
29.05.25 15:44:13 | 44 | 35,600 |
29.05.25 15:26:35 | 44 | 35,650 |
29.05.25 15:19:49 | 310 | 35,700 |
29.05.25 15:19:49 | 132 | 35,750 |
29.05.25 15:19:49 | 95 | 35,750 |
29.05.25 15:09:00 | 20 | 35,800 |
29.05.25 15:09:00 | 24 | 35,850 |
29.05.25 14:50:26 | 17 | 36,150 |
29.05.25 14:50:26 | 95 | 36,150 |
29.05.25 14:28:16 | 27 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:05:24 | 20 | 35,800 |
29.05.25 14:05:24 | 24 | 35,850 |
29.05.25 13:39:34 | 44 | 35,850 |
29.05.25 13:35:30 | 5 | 36,150 |
29.05.25 13:17:22 | 10 | 35,750 |
29.05.25 13:17:13 | 9 | 35,850 |
29.05.25 12:43:57 | 10 | 35,850 |
29.05.25 12:11:01 | 34 | 35,900 |
29.05.25 11:37:28 | 36 | 36,000 |
29.05.25 11:07:39 | 44 | 36,000 |
29.05.25 10:40:47 | 10 | 36,050 |
29.05.25 10:27:33 | 338 | 36,400 |
29.05.25 10:18:40 | 12 | 36,400 |
29.05.25 10:18:40 | 32 | 36,450 |
29.05.25 09:43:02 | 90 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:43:02 | 200 | 36,750 |
29.05.25 09:42:10 | 17 | 36,850 |
29.05.25 09:42:10 | 64 | 36,800 |
29.05.25 09:42:10 | 64 | 36,800 |
29.05.25 09:42:10 | 391 | 36,850 |
29.05.25 09:39:19 | 162 | 36,650 |
29.05.25 09:39:19 | 148 | 36,650 |
29.05.25 09:39:19 | 40 | 36,650 |
29.05.25 09:39:19 | 50 | 36,600 |
29.05.25 09:32:13 | 350 | 36,600 |
29.05.25 09:31:32 | 400 | 36,600 |
29.05.25 09:31:11 | 170 | 36,600 |
29.05.25 09:31:11 | 140 | 36,600 |
29.05.25 09:31:11 | 40 | 36,600 |
29.05.25 09:31:00 | 329 | 36,650 |