DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:27:35 | 15 | 35,900 |
02.06.25 17:26:30 | 50 | 36,000 |
02.06.25 17:26:06 | 62 | 35,850 |
02.06.25 17:26:06 | 240 | 36,150 |
02.06.25 17:21:15 | 34 | 35,900 |
02.06.25 17:20:32 | 5 | 36,050 |
02.06.25 17:09:07 | 5 | 36,050 |
02.06.25 17:04:45 | 51 | 36,100 |
02.06.25 17:04:45 | 49 | 36,100 |
02.06.25 16:58:20 | 99 | 35,850 |
02.06.25 16:57:02 | 12 | 36,050 |
02.06.25 16:56:25 | 405 | 36,150 |
02.06.25 16:56:25 | 95 | 36,100 |
02.06.25 16:36:46 | 174 | 35,900 |
02.06.25 16:11:59 | 216 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:11:35 | 41 | 35,900 |
02.06.25 16:07:32 | 5 | 35,950 |
02.06.25 15:50:46 | 5 | 36,000 |
02.06.25 15:35:16 | 5 | 36,000 |
02.06.25 15:33:10 | 5 | 36,000 |
02.06.25 15:30:22 | 5 | 36,000 |
02.06.25 15:27:21 | 5 | 36,000 |
02.06.25 15:23:45 | 5 | 36,000 |
02.06.25 14:40:33 | 101 | 36,000 |
02.06.25 14:36:21 | 23 | 35,800 |
02.06.25 14:36:17 | 29 | 35,800 |
02.06.25 14:36:08 | 18 | 35,850 |
02.06.25 14:36:08 | 2 | 35,850 |
02.06.25 14:36:02 | 9 | 35,850 |
02.06.25 14:36:02 | 1 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:33:56 | 9 | 35,900 |
02.06.25 13:38:08 | 28 | 35,900 |
02.06.25 13:36:26 | 89 | 36,000 |
02.06.25 13:36:26 | 116 | 36,000 |
02.06.25 13:36:01 | 3 | 36,100 |
02.06.25 13:36:01 | 2 | 36,100 |
02.06.25 13:22:30 | 18 | 36,200 |
02.06.25 13:17:15 | 48 | 36,100 |
02.06.25 12:59:32 | 27 | 35,850 |
02.06.25 12:57:49 | 13 | 36,000 |
02.06.25 12:55:31 | 30 | 36,000 |
02.06.25 12:55:02 | 242 | 35,850 |
02.06.25 12:55:02 | 80 | 35,850 |
02.06.25 12:54:50 | 114 | 35,900 |
02.06.25 11:33:52 | 2 | 36,100 |