DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:58:07 | 38 | 35,850 |
02.06.25 10:57:54 | 2 | 36,000 |
02.06.25 10:57:23 | 6 | 36,000 |
02.06.25 10:57:23 | 150 | 36,000 |
02.06.25 10:43:18 | 2 | 36,000 |
02.06.25 10:16:43 | 13 | 35,950 |
02.06.25 10:16:32 | 50 | 36,100 |
02.06.25 10:16:32 | 10 | 36,000 |
02.06.25 10:16:32 | 2 | 36,000 |
02.06.25 10:12:45 | 50 | 35,900 |
02.06.25 09:29:12 | 50 | 36,000 |
02.06.25 09:28:26 | 45 | 36,050 |
02.06.25 09:28:26 | 20 | 36,050 |
02.06.25 09:27:09 | 216 | 36,100 |
02.06.25 09:26:57 | 137 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:26:57 | 69 | 36,300 |
02.06.25 09:26:57 | 2 | 36,400 |
02.06.25 09:26:57 | 154 | 36,400 |
02.06.25 09:26:57 | 28 | 36,350 |
02.06.25 09:26:57 | 49 | 36,300 |
02.06.25 09:26:57 | 267 | 36,200 |
02.06.25 09:21:20 | 423 | 36,100 |
02.06.25 09:18:33 | 216 | 36,300 |
02.06.25 09:16:47 | 600 | 36,200 |
02.06.25 09:15:38 | 508 | 36,100 |
02.06.25 09:15:37 | 703 | 36,100 |
02.06.25 09:15:37 | 97 | 36,050 |
02.06.25 09:08:54 | 350 | 36,000 |
02.06.25 09:05:11 | 40 | 35,950 |
02.06.25 09:05:11 | 100 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:05:11 | 60 | 35,950 |
02.06.25 09:02:10 | 118 | 35,900 |
30.05.25 17:36:22 | 125 | 35,500 |
30.05.25 17:20:45 | 4 | 35,800 |
30.05.25 16:35:16 | 7 | 35,550 |
30.05.25 15:51:24 | 102 | 35,950 |
30.05.25 15:51:24 | 98 | 35,900 |
30.05.25 15:31:21 | 4 | 35,950 |
30.05.25 15:15:27 | 26 | 35,850 |
30.05.25 15:15:27 | 44 | 35,700 |
30.05.25 14:57:18 | 25 | 35,700 |
30.05.25 14:30:42 | 200 | 35,650 |
30.05.25 14:25:58 | 9 | 35,450 |
30.05.25 14:23:20 | 285 | 35,500 |
30.05.25 14:23:20 | 100 | 35,500 |