DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:23:17 | 500 | 36,300 |
29.05.25 09:22:45 | 18 | 36,250 |
29.05.25 09:22:44 | 144 | 36,250 |
29.05.25 09:22:25 | 157 | 36,200 |
29.05.25 09:22:25 | 50 | 36,250 |
29.05.25 09:22:25 | 177 | 36,200 |
29.05.25 09:22:25 | 378 | 36,200 |
29.05.25 09:22:25 | 45 | 36,400 |
29.05.25 09:21:22 | 260 | 36,300 |
29.05.25 09:16:41 | 400 | 36,300 |
29.05.25 09:12:16 | 78 | 36,300 |
29.05.25 09:12:09 | 300 | 36,300 |
29.05.25 09:12:04 | 100 | 36,300 |
29.05.25 09:09:10 | 300 | 36,300 |
29.05.25 09:07:05 | 100 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:07:05 | 258 | 36,200 |
29.05.25 09:02:14 | 50 | 36,000 |
28.05.25 17:36:05 | 184 | 35,950 |
28.05.25 17:26:28 | 138 | 36,000 |
28.05.25 17:26:28 | 62 | 35,950 |
28.05.25 17:17:22 | 12 | 36,000 |
28.05.25 17:15:40 | 3 | 35,950 |
28.05.25 17:15:40 | 9 | 35,700 |
28.05.25 17:15:40 | 47 | 35,750 |
28.05.25 17:09:54 | 24 | 35,750 |
28.05.25 16:50:52 | 19 | 35,900 |
28.05.25 16:44:43 | 17 | 35,900 |
28.05.25 16:44:43 | 22 | 35,900 |
28.05.25 16:31:54 | 146 | 36,000 |
28.05.25 16:31:54 | 35 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:31:54 | 19 | 35,900 |
28.05.25 16:11:19 | 12 | 35,700 |
28.05.25 16:11:19 | 60 | 35,700 |
28.05.25 16:10:23 | 19 | 35,650 |
28.05.25 16:07:10 | 19 | 35,650 |
28.05.25 15:53:42 | 7 | 35,600 |
28.05.25 15:53:02 | 20 | 35,700 |
28.05.25 15:44:51 | 18 | 35,650 |
28.05.25 15:44:51 | 95 | 35,600 |
28.05.25 15:44:51 | 12 | 35,750 |
28.05.25 15:32:26 | 37 | 36,000 |
28.05.25 15:32:26 | 333 | 36,000 |
28.05.25 15:32:26 | 33 | 35,950 |
28.05.25 15:32:25 | 91 | 35,850 |
28.05.25 15:32:24 | 19 | 35,800 |