DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:32:25 | 91 | 35,850 |
28.05.25 15:32:24 | 19 | 35,800 |
28.05.25 15:23:06 | 66 | 35,750 |
28.05.25 15:21:01 | 399 | 35,800 |
28.05.25 15:21:01 | 390 | 35,800 |
28.05.25 15:21:01 | 180 | 35,800 |
28.05.25 15:15:10 | 152 | 36,050 |
28.05.25 15:15:10 | 67 | 36,000 |
28.05.25 15:15:10 | 20 | 36,000 |
28.05.25 15:15:10 | 1 | 36,000 |
28.05.25 15:15:10 | 40 | 36,000 |
28.05.25 15:15:10 | 100 | 36,000 |
28.05.25 15:15:10 | 160 | 36,000 |
28.05.25 15:15:10 | 280 | 36,000 |
28.05.25 15:15:10 | 100 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:15:10 | 600 | 36,000 |
28.05.25 15:13:29 | 20 | 35,950 |
28.05.25 15:12:25 | 36 | 35,950 |
28.05.25 15:12:25 | 30 | 35,900 |
28.05.25 15:12:25 | 17 | 35,900 |
28.05.25 15:12:25 | 22 | 35,850 |
28.05.25 15:12:25 | 31 | 35,800 |
28.05.25 15:08:13 | 19 | 35,550 |
28.05.25 14:48:26 | 60 | 35,700 |
28.05.25 14:48:26 | 2 | 35,700 |
28.05.25 14:48:26 | 26 | 35,650 |
28.05.25 14:44:44 | 20 | 35,500 |
28.05.25 14:41:18 | 32 | 35,550 |
28.05.25 14:13:55 | 54 | 35,800 |
28.05.25 14:13:55 | 20 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:13:55 | 40 | 35,800 |
28.05.25 14:13:55 | 40 | 35,800 |
28.05.25 14:13:55 | 60 | 35,800 |
28.05.25 14:13:55 | 19 | 35,800 |
28.05.25 13:23:26 | 72 | 35,550 |
28.05.25 13:23:26 | 31 | 35,500 |
28.05.25 13:13:23 | 38 | 35,350 |
28.05.25 13:13:11 | 12 | 35,600 |
28.05.25 12:54:53 | 105 | 35,750 |
28.05.25 12:54:52 | 1 | 35,900 |
28.05.25 12:54:52 | 1 | 35,900 |
28.05.25 12:54:52 | 5 | 35,900 |
28.05.25 12:54:52 | 20 | 35,750 |
28.05.25 12:54:52 | 20 | 35,750 |
28.05.25 12:17:20 | 2 | 35,750 |