DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:33:38 | 69 | 35,850 |
28.05.25 10:22:23 | 143 | 36,050 |
28.05.25 10:22:23 | 585 | 36,000 |
28.05.25 10:22:23 | 34 | 35,950 |
28.05.25 10:22:23 | 107 | 35,900 |
28.05.25 10:22:23 | 12 | 35,850 |
28.05.25 10:22:23 | 72 | 35,750 |
28.05.25 10:20:21 | 32 | 35,550 |
28.05.25 10:13:33 | 58 | 35,700 |
28.05.25 10:11:22 | 124 | 35,700 |
28.05.25 10:11:22 | 18 | 35,700 |
28.05.25 10:01:06 | 71 | 35,800 |
28.05.25 10:01:06 | 19 | 35,750 |
28.05.25 09:55:00 | 14 | 35,850 |
28.05.25 09:55:00 | 140 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:50:11 | 6 | 36,000 |
28.05.25 09:50:11 | 329 | 36,000 |
28.05.25 09:50:11 | 44 | 36,000 |
28.05.25 09:50:11 | 44 | 36,000 |
28.05.25 09:50:10 | 681 | 36,000 |
28.05.25 09:50:10 | 19 | 35,950 |
28.05.25 09:33:02 | 43 | 35,850 |
28.05.25 09:16:11 | 200 | 35,950 |
28.05.25 09:10:31 | 38 | 35,700 |
28.05.25 09:08:13 | 100 | 35,700 |
28.05.25 09:02:34 | 81 | 35,500 |
27.05.25 17:36:09 | 121 | 35,600 |
27.05.25 17:27:31 | 3 | 35,450 |
27.05.25 17:27:29 | 5 | 35,450 |
27.05.25 17:27:29 | 9 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:09 | 3 | 35,700 |
27.05.25 16:37:41 | 21 | 35,700 |
27.05.25 15:43:31 | 3 | 35,700 |
27.05.25 15:43:31 | 3 | 35,700 |
27.05.25 15:13:14 | 15 | 35,800 |
27.05.25 15:12:57 | 17 | 35,750 |
27.05.25 15:12:57 | 32 | 35,750 |
27.05.25 14:55:26 | 33 | 35,850 |
27.05.25 14:27:08 | 2 | 35,950 |
27.05.25 14:27:04 | 212 | 35,750 |
27.05.25 14:27:04 | 134 | 35,800 |
27.05.25 14:20:26 | 3 | 36,000 |
27.05.25 14:20:24 | 370 | 36,000 |
27.05.25 14:20:24 | 30 | 35,950 |
27.05.25 14:17:39 | 18 | 35,750 |